ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 276.5 and 285.25

Intraday Target 1274.83
Intraday Target 2278.17
Intraday Target 3283.58333333333
Intraday Target 4286.92
Intraday Target 5292.33

Daily price and volume Acme Solar

Date Closing Open Range Volume
Wed 20 May 2026 281.50 (-0.51%) 282.80 280.25 - 289.00 1.4414 times
Tue 19 May 2026 282.95 (2.82%) 277.60 276.00 - 283.80 0.3854 times
Mon 18 May 2026 275.20 (-0.31%) 274.20 268.00 - 276.65 0.96 times
Fri 15 May 2026 276.05 (-2.47%) 284.00 275.00 - 285.30 0.4932 times
Thu 14 May 2026 283.05 (0.32%) 286.85 278.55 - 287.30 0.3934 times
Wed 13 May 2026 282.15 (-0.48%) 279.20 279.20 - 291.60 0.5864 times
Tue 12 May 2026 283.50 (-2.39%) 298.00 282.40 - 298.00 1.5313 times
Mon 11 May 2026 290.45 (2.76%) 282.00 275.90 - 295.00 1.6899 times
Fri 08 May 2026 282.65 (-5.15%) 309.35 278.35 - 309.35 2.0508 times
Thu 07 May 2026 298.00 (0.57%) 301.85 292.40 - 301.85 0.4681 times
Wed 06 May 2026 296.30 (0.2%) 296.30 290.05 - 300.15 1.0319 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar 544283 are 274.75 and 295.75

Weekly Target 1258.5
Weekly Target 2270
Weekly Target 3279.5
Weekly Target 4291
Weekly Target 5300.5

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Wed 20 May 2026 281.50 (1.97%) 274.20 268.00 - 289.00 0.4701 times
Fri 15 May 2026 276.05 (-2.34%) 282.00 275.00 - 298.00 0.7918 times
Fri 08 May 2026 282.65 (-6.72%) 301.80 278.35 - 309.35 0.901 times
Thu 30 April 2026 303.00 (-0.79%) 300.50 298.90 - 314.50 0.6976 times
Fri 24 April 2026 305.40 (0.13%) 307.15 294.00 - 316.90 1.2441 times
Fri 17 April 2026 305.00 (13.53%) 268.05 268.05 - 306.45 1.6438 times
Fri 10 April 2026 268.65 (-2.2%) 274.15 266.45 - 285.00 1.1986 times
Thu 02 April 2026 274.70 (2.01%) 270.00 258.15 - 276.75 0.6366 times
Fri 27 March 2026 269.30 (9.25%) 244.60 236.00 - 274.35 1.3937 times
Fri 20 March 2026 246.50 (-3.56%) 257.95 242.15 - 272.00 1.0227 times
Fri 13 March 2026 255.60 (12.01%) 229.10 216.15 - 262.45 1.4321 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar 544283 are 254.08 and 295.43

Monthly Target 1244.93
Monthly Target 2263.22
Monthly Target 3286.28333333333
Monthly Target 4304.57
Monthly Target 5327.63

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Wed 20 May 2026 281.50 (-7.1%) 301.80 268.00 - 309.35 0.5629 times
Thu 30 April 2026 303.00 (15.87%) 271.95 258.95 - 316.90 1.3662 times
Mon 30 March 2026 261.50 (10.73%) 213.05 213.05 - 274.35 1.1227 times
Fri 27 February 2026 236.15 (4.4%) 229.00 208.10 - 239.95 1.6952 times
Fri 30 January 2026 226.20 (-4.82%) 237.70 195.65 - 241.10 0.3712 times
Wed 31 December 2025 237.65 (3.39%) 231.40 204.20 - 242.10 0.8798 times
Fri 28 November 2025 229.85 (-18.51%) 282.00 229.00 - 285.40 0.7161 times
Fri 31 October 2025 282.05 (2.03%) 278.60 274.25 - 293.65 0.6605 times
Tue 30 September 2025 276.45 (-2.76%) 284.55 265.15 - 324.25 1.5199 times
Fri 29 August 2025 284.30 (2.19%) 277.05 263.50 - 309.95 1.1053 times
Thu 31 July 2025 278.20 (11.79%) 250.00 245.30 - 304.15 2.2223 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar 544283 are 238.58 and 359.83

Yearly Target 1143.43
Yearly Target 2212.47
Yearly Target 3264.68333333333
Yearly Target 4333.72
Yearly Target 5385.93

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Wed 20 May 2026 281.50 (18.45%) 237.70 195.65 - 316.90 0.7316 times
Wed 31 December 2025 237.65 (0.87%) 239.50 167.55 - 324.25 1.6749 times
Tue 31 December 2024 235.60 (0%) 250.05 224.00 - 292.00 0.5935 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar 544283 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme Solar 544283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 12 points

Upper Bollinger band is at 316 and lower is at 271, while middle bands are at 283 and 305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (544283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcmeSolar in short term but the sell signal is initial and weak.

AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AcmeSolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcmeSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.61 and AcmeSolar 544283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar 544283

DMA (daily moving average) of Acme Solar 544283

DMA period DMA value
5 day DMA 279.75
12 day DMA 285.63
20 day DMA 293.27
35 day DMA 287.65
50 day DMA 273.74
100 day DMA 250.06
150 day DMA 250.83
200 day DMA 260.17

EMA (exponential moving average) of Acme Solar 544283

EMA period EMA current EMA prev EMA prev2
5 day EMA281.17281.01280.04
12 day EMA284.89285.51285.97
20 day EMA285.88286.34286.7
35 day EMA279.32279.19278.97
50 day EMA270.95270.52270.01

SMA (simple moving average) of Acme Solar 544283

SMA period SMA current SMA prev SMA prev2
5 day SMA279.75279.88279.99
12 day SMA285.63287.05288.72
20 day SMA293.27294.01294.81
35 day SMA287.65286.86285.9
50 day SMA273.74272.6271.58
100 day SMA250.06249.56249.06
150 day SMA250.83250.89250.92
200 day SMA260.17260.17260.18

Videos related to: AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top