ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 331.83 and 345.63

Intraday Target 1329.18
Intraday Target 2334.47
Intraday Target 3342.98333333333
Intraday Target 4348.27
Intraday Target 5356.78

Daily price and volume Acme Solar

Date Closing Open Range Volume
Tue 16 June 2026 339.75 (-2.1%) 351.50 337.70 - 351.50 0.3626 times
Mon 15 June 2026 347.05 (3.41%) 340.00 335.50 - 352.05 0.6221 times
Fri 12 June 2026 335.60 (0.34%) 337.10 334.50 - 347.00 0.5837 times
Thu 11 June 2026 334.45 (-0.83%) 335.55 333.00 - 346.40 0.9037 times
Wed 10 June 2026 337.25 (-3.33%) 350.35 335.00 - 353.00 0.8982 times
Tue 09 June 2026 348.85 (-0.78%) 354.35 346.20 - 357.40 0.5933 times
Mon 08 June 2026 351.60 (-1.31%) 354.90 345.00 - 364.50 0.978 times
Fri 05 June 2026 356.25 (2.92%) 350.95 340.10 - 359.95 3.471 times
Thu 04 June 2026 346.15 (5.29%) 328.00 325.25 - 347.40 0.8827 times
Wed 03 June 2026 328.75 (-1.62%) 337.35 324.45 - 337.50 0.7047 times
Tue 02 June 2026 334.15 (8.88%) 306.40 296.35 - 337.40 2.0817 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar 544283 are 329.35 and 345.9

Weekly Target 1325.88
Weekly Target 2332.82
Weekly Target 3342.43333333333
Weekly Target 4349.37
Weekly Target 5358.98

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Tue 16 June 2026 339.75 (1.24%) 340.00 335.50 - 352.05 0.3237 times
Fri 12 June 2026 335.60 (-5.8%) 354.90 333.00 - 364.50 1.3007 times
Fri 05 June 2026 356.25 (14.72%) 312.05 296.35 - 359.95 2.9106 times
Fri 29 May 2026 310.55 (7.23%) 293.85 287.00 - 313.25 1.0115 times
Fri 22 May 2026 289.60 (4.91%) 274.20 268.00 - 295.50 0.6692 times
Fri 15 May 2026 276.05 (-2.34%) 282.00 275.00 - 298.00 0.5677 times
Fri 08 May 2026 282.65 (-6.72%) 301.80 278.35 - 309.35 0.6459 times
Thu 30 April 2026 303.00 (-0.79%) 300.50 298.90 - 314.50 0.5001 times
Fri 24 April 2026 305.40 (0.13%) 307.15 294.00 - 316.90 0.892 times
Fri 17 April 2026 305.00 (13.53%) 268.05 268.05 - 306.45 1.1785 times
Fri 10 April 2026 268.65 (-2.2%) 274.15 266.45 - 285.00 0.8594 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar 544283 are 318.05 and 386.2

Monthly Target 1265.38
Monthly Target 2302.57
Monthly Target 3333.53333333333
Monthly Target 4370.72
Monthly Target 5401.68

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 16 June 2026 339.75 (9.4%) 312.05 296.35 - 364.50 1.4927 times
Fri 29 May 2026 310.55 (2.49%) 301.80 268.00 - 313.25 0.9527 times
Thu 30 April 2026 303.00 (15.87%) 271.95 258.95 - 316.90 1.2388 times
Mon 30 March 2026 261.50 (10.73%) 213.05 213.05 - 274.35 1.0179 times
Fri 27 February 2026 236.15 (4.4%) 229.00 208.10 - 239.95 1.5371 times
Fri 30 January 2026 226.20 (-4.82%) 237.70 195.65 - 241.10 0.3366 times
Wed 31 December 2025 237.65 (3.39%) 231.40 204.20 - 242.10 0.7978 times
Fri 28 November 2025 229.85 (-18.51%) 282.00 229.00 - 285.40 0.6493 times
Fri 31 October 2025 282.05 (2.03%) 278.60 274.25 - 293.65 0.5989 times
Tue 30 September 2025 276.45 (-2.76%) 284.55 265.15 - 324.25 1.3781 times
Fri 29 August 2025 284.30 (2.19%) 277.05 263.50 - 309.95 1.0022 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar 544283 are 267.7 and 436.55

Yearly Target 1131.12
Yearly Target 2235.43
Yearly Target 3299.96666666667
Yearly Target 4404.28
Yearly Target 5468.82

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 16 June 2026 339.75 (42.96%) 237.70 195.65 - 364.50 0.941 times
Wed 31 December 2025 237.65 (0.87%) 239.50 167.55 - 324.25 1.5203 times
Tue 31 December 2024 235.60 (0%) 250.05 224.00 - 292.00 0.5387 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar 544283 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 334.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme Solar 544283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme Solar 544283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 25 points

Upper Bollinger band is at 371 and lower is at 272, while middle bands are at 297 and 346

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (544283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.

AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.47 and AcmeSolar 544283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.

AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar 544283

DMA (daily moving average) of Acme Solar 544283

DMA period DMA value
5 day DMA 338.82
12 day DMA 338.9
20 day DMA 321.17
35 day DMA 308.74
50 day DMA 302.58
100 day DMA 267
150 day DMA 256.09
200 day DMA 264.35

EMA (exponential moving average) of Acme Solar 544283

EMA period EMA current EMA prev EMA prev2
5 day EMA340.68341.14338.19
12 day EMA334.53333.58331.13
20 day EMA325.74324.27321.87
35 day EMA314.51313.02311.02
50 day EMA302.73301.22299.35

SMA (simple moving average) of Acme Solar 544283

SMA period SMA current SMA prev SMA prev2
5 day SMA338.82340.64341.55
12 day SMA338.9336.46333
20 day SMA321.17317.94314.39
35 day SMA308.74307.76306.68
50 day SMA302.58301.12299.41
100 day SMA267265.77264.51
150 day SMA256.09255.65255.16
200 day SMA264.35264.1263.79

Videos related to: AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top