AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544283
- 544283 Experts view
- Tomorrow's Movement 544283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 207.05 and 216.45
| Intraday Target 1 | 205.12 |
| Intraday Target 2 | 208.98 |
| Intraday Target 3 | 214.51666666667 |
| Intraday Target 4 | 218.38 |
| Intraday Target 5 | 223.92 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.85 (-3.05%) | 220.00 | 210.65 - 220.05 | 0.6056 times | Thu 04 December 2025 | 219.55 (0.69%) | 215.35 | 215.35 - 221.60 | 0.3129 times | Wed 03 December 2025 | 218.05 (-1.91%) | 221.95 | 215.55 - 222.15 | 5.183 times | Tue 02 December 2025 | 222.30 (-1.83%) | 226.15 | 220.20 - 226.15 | 0.273 times | Mon 01 December 2025 | 226.45 (-1.48%) | 231.40 | 226.00 - 231.95 | 0.2644 times | Fri 28 November 2025 | 229.85 (-1.1%) | 234.95 | 229.00 - 234.95 | 2.1827 times | Thu 27 November 2025 | 232.40 (-0.47%) | 233.95 | 229.25 - 235.00 | 0.1808 times | Wed 26 November 2025 | 233.50 (-1.41%) | 236.90 | 232.10 - 239.15 | 0.4429 times | Tue 25 November 2025 | 236.85 (1.67%) | 233.15 | 229.35 - 239.90 | 0.3154 times | Mon 24 November 2025 | 232.95 (-2.12%) | 241.15 | 232.00 - 241.15 | 0.2392 times | Fri 21 November 2025 | 238.00 (-2.56%) | 242.00 | 236.40 - 243.10 | 0.4488 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 201.1 and 222.4
| Weekly Target 1 | 197.18 |
| Weekly Target 2 | 205.02 |
| Weekly Target 3 | 218.48333333333 |
| Weekly Target 4 | 226.32 |
| Weekly Target 5 | 239.78 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.85 (-7.4%) | 231.40 | 210.65 - 231.95 | 2.1524 times | Fri 28 November 2025 | 229.85 (-3.42%) | 241.15 | 229.00 - 241.15 | 1.0896 times | Fri 21 November 2025 | 238.00 (-4.99%) | 250.30 | 236.40 - 252.80 | 0.6835 times | Fri 14 November 2025 | 250.50 (-5.54%) | 262.15 | 248.05 - 267.40 | 0.8544 times | Fri 07 November 2025 | 265.20 (-5.97%) | 282.00 | 262.60 - 285.40 | 1.2196 times | Fri 31 October 2025 | 282.05 (-0.63%) | 281.40 | 278.70 - 289.45 | 0.5729 times | Thu 23 October 2025 | 283.85 (2.62%) | 280.30 | 274.25 - 293.65 | 0.6611 times | Fri 17 October 2025 | 276.60 (-2.93%) | 283.35 | 275.00 - 289.80 | 0.7038 times | Fri 10 October 2025 | 284.95 (-0.52%) | 290.45 | 279.90 - 292.85 | 1.2406 times | Fri 03 October 2025 | 286.45 (7.41%) | 267.95 | 267.80 - 289.85 | 0.8222 times | Fri 26 September 2025 | 266.70 (-9.52%) | 293.65 | 265.15 - 305.50 | 1.5765 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 201.1 and 222.4
| Monthly Target 1 | 197.18 |
| Monthly Target 2 | 205.02 |
| Monthly Target 3 | 218.48333333333 |
| Monthly Target 4 | 226.32 |
| Monthly Target 5 | 239.78 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.85 (-7.4%) | 231.40 | 210.65 - 231.95 | 0.4277 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.7644 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.7051 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.6225 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.18 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.3723 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.5162 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 1.0039 times | Wed 30 April 2025 | 209.15 (8.93%) | 190.75 | 189.60 - 229.70 | 0.4792 times | Fri 28 March 2025 | 192.00 (-0.65%) | 196.70 | 183.60 - 217.05 | 0.9286 times | Fri 28 February 2025 | 193.25 (-10.3%) | 213.40 | 171.90 - 247.20 | 1.0933 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar 544283 are 111.85 and 268.55
| Yearly Target 1 | 78.18 |
| Yearly Target 2 | 145.52 |
| Yearly Target 3 | 234.88333333333 |
| Yearly Target 4 | 302.22 |
| Yearly Target 5 | 391.58 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.85 (-9.66%) | 239.50 | 167.55 - 324.25 | 1.4604 times | Tue 31 December 2024 | 235.60 (0%) | 250.05 | 224.00 - 292.00 | 0.5396 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar 544283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar 544283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme Solar 544283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.35
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 212, while middle bands are at 225 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (544283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.
AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.59 and AcmeSolar 544283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 219.84 |
| 12 day DMA | 228.92 |
| 20 day DMA | 237.77 |
| 35 day DMA | 255.52 |
| 50 day DMA | 263.73 |
| 100 day DMA | 276.09 |
| 150 day DMA | 265.43 |
| 200 day DMA | 249.32 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.68 | 223.1 | 224.88 |
| 12 day EMA | 228.56 | 231.41 | 233.56 |
| 20 day EMA | 237.27 | 239.84 | 241.97 |
| 35 day EMA | 249.67 | 251.84 | 253.74 |
| 50 day EMA | 262.53 | 264.56 | 266.4 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.84 | 223.24 | 225.81 |
| 12 day SMA | 228.92 | 231.43 | 233.69 |
| 20 day SMA | 237.77 | 240.39 | 242.86 |
| 35 day SMA | 255.52 | 257.52 | 259.35 |
| 50 day SMA | 263.73 | 265.44 | 266.94 |
| 100 day SMA | 276.09 | 276.85 | 277.29 |
| 150 day SMA | 265.43 | 265.43 | 265.37 |
| 200 day SMA | 249.32 | 249.3 | 249.24 |


