AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544283
- 544283 Experts view
- Tomorrow's Movement 544283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 220.43 and 226.33
| Intraday Target 1 | 219.22 |
| Intraday Target 2 | 221.63 |
| Intraday Target 3 | 225.11666666667 |
| Intraday Target 4 | 227.53 |
| Intraday Target 5 | 231.02 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.05 (-1.99%) | 228.60 | 222.70 - 228.60 | 0.0629 times | Wed 11 February 2026 | 228.60 (-3.58%) | 239.00 | 227.95 - 239.80 | 0.1886 times | Tue 10 February 2026 | 237.10 (3.95%) | 231.55 | 230.00 - 239.95 | 0.3295 times | Mon 09 February 2026 | 228.10 (2.89%) | 222.20 | 221.95 - 229.85 | 0.1487 times | Fri 06 February 2026 | 221.70 (-2.46%) | 226.30 | 220.15 - 226.75 | 0.148 times | Thu 05 February 2026 | 227.30 (-1.15%) | 229.80 | 225.00 - 229.80 | 0.1609 times | Wed 04 February 2026 | 229.95 (5.48%) | 222.55 | 218.10 - 230.80 | 3.548 times | Tue 03 February 2026 | 218.00 (-0.14%) | 222.25 | 208.10 - 224.45 | 5.0896 times | Mon 02 February 2026 | 218.30 (-1.56%) | 221.75 | 211.40 - 221.75 | 0.166 times | Sun 01 February 2026 | 221.75 (-1.97%) | 229.00 | 217.35 - 231.80 | 0.1577 times | Fri 30 January 2026 | 226.20 (5.43%) | 214.05 | 212.35 - 228.35 | 0.3556 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 223 and 241
| Weekly Target 1 | 210.65 |
| Weekly Target 2 | 217.35 |
| Weekly Target 3 | 228.65 |
| Weekly Target 4 | 235.35 |
| Weekly Target 5 | 246.65 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.05 (1.06%) | 222.20 | 221.95 - 239.95 | 0.4683 times | Fri 06 February 2026 | 221.70 (-1.99%) | 229.00 | 208.10 - 231.80 | 5.9485 times | Fri 30 January 2026 | 226.20 (13.67%) | 195.70 | 195.65 - 228.35 | 0.5644 times | Fri 23 January 2026 | 199.00 (-8.08%) | 214.65 | 198.50 - 216.75 | 0.3597 times | Fri 16 January 2026 | 216.50 (-4.1%) | 225.00 | 214.90 - 227.40 | 0.1964 times | Fri 09 January 2026 | 225.75 (-6.11%) | 240.80 | 220.05 - 241.10 | 0.3395 times | Fri 02 January 2026 | 240.45 (4.09%) | 228.75 | 228.75 - 241.00 | 0.2557 times | Fri 26 December 2025 | 231.00 (-0.39%) | 233.05 | 230.00 - 242.10 | 0.4504 times | Fri 19 December 2025 | 231.90 (1.62%) | 228.20 | 225.20 - 237.10 | 0.3987 times | Fri 12 December 2025 | 228.20 (7.21%) | 215.00 | 204.20 - 230.00 | 1.0185 times | Fri 05 December 2025 | 212.85 (-7.4%) | 231.40 | 210.65 - 231.95 | 1.6881 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 200.15 and 232
| Monthly Target 1 | 192.18 |
| Monthly Target 2 | 208.12 |
| Monthly Target 3 | 224.03333333333 |
| Monthly Target 4 | 239.97 |
| Monthly Target 5 | 255.88 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.05 (-0.95%) | 229.00 | 208.10 - 239.95 | 1.4613 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3562 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.8442 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.6871 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.6338 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.4584 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.0606 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.1323 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.464 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 0.9023 times | Wed 30 April 2025 | 209.15 (8.93%) | 190.75 | 189.60 - 229.70 | 0.4307 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar 544283 are 187.13 and 232.58
| Yearly Target 1 | 174.82 |
| Yearly Target 2 | 199.43 |
| Yearly Target 3 | 220.26666666667 |
| Yearly Target 4 | 244.88 |
| Yearly Target 5 | 265.72 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.05 (-5.72%) | 237.70 | 195.65 - 241.10 | 0.3199 times | Wed 31 December 2025 | 237.65 (0.87%) | 239.50 | 167.55 - 324.25 | 1.9789 times | Tue 31 December 2024 | 235.60 (0%) | 250.05 | 224.00 - 292.00 | 0.7012 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar 544283 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar 544283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme Solar 544283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 200, while middle bands are at 209 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (544283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmeSolar in short term but the buy signal is initial and weak.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.53 and AcmeSolar 544283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 227.91 |
| 12 day DMA | 224.63 |
| 20 day DMA | 218.45 |
| 35 day DMA | 224.18 |
| 50 day DMA | 224.55 |
| 100 day DMA | 246.6 |
| 150 day DMA | 259.97 |
| 200 day DMA | 255.13 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.21 | 228.79 | 228.88 |
| 12 day EMA | 224.69 | 224.81 | 224.12 |
| 20 day EMA | 223.4 | 223.33 | 222.77 |
| 35 day EMA | 223.34 | 223.3 | 222.99 |
| 50 day EMA | 225.24 | 225.29 | 225.15 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.91 | 228.56 | 228.83 |
| 12 day SMA | 224.63 | 224 | 222.18 |
| 20 day SMA | 218.45 | 218.35 | 218.14 |
| 35 day SMA | 224.18 | 224.52 | 224.71 |
| 50 day SMA | 224.55 | 224.51 | 224.47 |
| 100 day SMA | 246.6 | 247.43 | 248.25 |
| 150 day SMA | 259.97 | 260.18 | 260.32 |
| 200 day SMA | 255.13 | 255.13 | 255.07 |


