ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 220.43 and 226.33

Intraday Target 1219.22
Intraday Target 2221.63
Intraday Target 3225.11666666667
Intraday Target 4227.53
Intraday Target 5231.02

Daily price and volume Acme Solar

Date Closing Open Range Volume
Thu 12 February 2026 224.05 (-1.99%) 228.60 222.70 - 228.60 0.0629 times
Wed 11 February 2026 228.60 (-3.58%) 239.00 227.95 - 239.80 0.1886 times
Tue 10 February 2026 237.10 (3.95%) 231.55 230.00 - 239.95 0.3295 times
Mon 09 February 2026 228.10 (2.89%) 222.20 221.95 - 229.85 0.1487 times
Fri 06 February 2026 221.70 (-2.46%) 226.30 220.15 - 226.75 0.148 times
Thu 05 February 2026 227.30 (-1.15%) 229.80 225.00 - 229.80 0.1609 times
Wed 04 February 2026 229.95 (5.48%) 222.55 218.10 - 230.80 3.548 times
Tue 03 February 2026 218.00 (-0.14%) 222.25 208.10 - 224.45 5.0896 times
Mon 02 February 2026 218.30 (-1.56%) 221.75 211.40 - 221.75 0.166 times
Sun 01 February 2026 221.75 (-1.97%) 229.00 217.35 - 231.80 0.1577 times
Fri 30 January 2026 226.20 (5.43%) 214.05 212.35 - 228.35 0.3556 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar 544283 are 223 and 241

Weekly Target 1210.65
Weekly Target 2217.35
Weekly Target 3228.65
Weekly Target 4235.35
Weekly Target 5246.65

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Thu 12 February 2026 224.05 (1.06%) 222.20 221.95 - 239.95 0.4683 times
Fri 06 February 2026 221.70 (-1.99%) 229.00 208.10 - 231.80 5.9485 times
Fri 30 January 2026 226.20 (13.67%) 195.70 195.65 - 228.35 0.5644 times
Fri 23 January 2026 199.00 (-8.08%) 214.65 198.50 - 216.75 0.3597 times
Fri 16 January 2026 216.50 (-4.1%) 225.00 214.90 - 227.40 0.1964 times
Fri 09 January 2026 225.75 (-6.11%) 240.80 220.05 - 241.10 0.3395 times
Fri 02 January 2026 240.45 (4.09%) 228.75 228.75 - 241.00 0.2557 times
Fri 26 December 2025 231.00 (-0.39%) 233.05 230.00 - 242.10 0.4504 times
Fri 19 December 2025 231.90 (1.62%) 228.20 225.20 - 237.10 0.3987 times
Fri 12 December 2025 228.20 (7.21%) 215.00 204.20 - 230.00 1.0185 times
Fri 05 December 2025 212.85 (-7.4%) 231.40 210.65 - 231.95 1.6881 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar 544283 are 200.15 and 232

Monthly Target 1192.18
Monthly Target 2208.12
Monthly Target 3224.03333333333
Monthly Target 4239.97
Monthly Target 5255.88

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Thu 12 February 2026 224.05 (-0.95%) 229.00 208.10 - 239.95 1.4613 times
Fri 30 January 2026 226.20 (-4.82%) 237.70 195.65 - 241.10 0.3562 times
Wed 31 December 2025 237.65 (3.39%) 231.40 204.20 - 242.10 0.8442 times
Fri 28 November 2025 229.85 (-18.51%) 282.00 229.00 - 285.40 0.6871 times
Fri 31 October 2025 282.05 (2.03%) 278.60 274.25 - 293.65 0.6338 times
Tue 30 September 2025 276.45 (-2.76%) 284.55 265.15 - 324.25 1.4584 times
Fri 29 August 2025 284.30 (2.19%) 277.05 263.50 - 309.95 1.0606 times
Thu 31 July 2025 278.20 (11.79%) 250.00 245.30 - 304.15 2.1323 times
Mon 30 June 2025 248.85 (-5.97%) 261.85 235.60 - 261.85 0.464 times
Fri 30 May 2025 264.65 (26.54%) 212.90 206.05 - 268.75 0.9023 times
Wed 30 April 2025 209.15 (8.93%) 190.75 189.60 - 229.70 0.4307 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar 544283 are 187.13 and 232.58

Yearly Target 1174.82
Yearly Target 2199.43
Yearly Target 3220.26666666667
Yearly Target 4244.88
Yearly Target 5265.72

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Thu 12 February 2026 224.05 (-5.72%) 237.70 195.65 - 241.10 0.3199 times
Wed 31 December 2025 237.65 (0.87%) 239.50 167.55 - 324.25 1.9789 times
Tue 31 December 2024 235.60 (0%) 250.05 224.00 - 292.00 0.7012 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar 544283 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 224.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme Solar 544283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme Solar 544283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 238 and lower is at 200, while middle bands are at 209 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (544283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcmeSolar in short term but the buy signal is initial and weak.

AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcmeSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.53 and AcmeSolar 544283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar 544283

DMA (daily moving average) of Acme Solar 544283

DMA period DMA value
5 day DMA 227.91
12 day DMA 224.63
20 day DMA 218.45
35 day DMA 224.18
50 day DMA 224.55
100 day DMA 246.6
150 day DMA 259.97
200 day DMA 255.13

EMA (exponential moving average) of Acme Solar 544283

EMA period EMA current EMA prev EMA prev2
5 day EMA227.21228.79228.88
12 day EMA224.69224.81224.12
20 day EMA223.4223.33222.77
35 day EMA223.34223.3222.99
50 day EMA225.24225.29225.15

SMA (simple moving average) of Acme Solar 544283

SMA period SMA current SMA prev SMA prev2
5 day SMA227.91228.56228.83
12 day SMA224.63224222.18
20 day SMA218.45218.35218.14
35 day SMA224.18224.52224.71
50 day SMA224.55224.51224.47
100 day SMA246.6247.43248.25
150 day SMA259.97260.18260.32
200 day SMA255.13255.13255.07

Videos related to: AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top