AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544283
- 544283 Experts view
- Tomorrow's Movement 544283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 205.05 and 212.55
| Intraday Target 1 | 203.53 |
| Intraday Target 2 | 206.57 |
| Intraday Target 3 | 211.03333333333 |
| Intraday Target 4 | 214.07 |
| Intraday Target 5 | 218.53 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.60 (-2.08%) | 211.65 | 208.00 - 215.50 | 1.8808 times | Mon 19 January 2026 | 214.05 (-1.13%) | 214.65 | 213.00 - 216.75 | 0.5995 times | Fri 16 January 2026 | 216.50 (-2.46%) | 220.60 | 214.90 - 223.10 | 1.3562 times | Wed 14 January 2026 | 221.95 (-1.09%) | 224.40 | 221.00 - 224.40 | 0.3318 times | Tue 13 January 2026 | 224.40 (0.56%) | 227.40 | 221.35 - 227.40 | 0.4889 times | Mon 12 January 2026 | 223.15 (-1.15%) | 225.00 | 219.00 - 225.05 | 0.8669 times | Fri 09 January 2026 | 225.75 (-1.2%) | 228.50 | 220.05 - 229.05 | 1.4278 times | Thu 08 January 2026 | 228.50 (-1.04%) | 227.35 | 225.45 - 230.50 | 1.2 times | Wed 07 January 2026 | 230.90 (0.09%) | 230.80 | 225.40 - 232.00 | 0.6224 times | Tue 06 January 2026 | 230.70 (-3.29%) | 238.65 | 225.45 - 238.65 | 1.2256 times | Mon 05 January 2026 | 238.55 (-0.79%) | 240.80 | 236.40 - 241.10 | 0.7848 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 204.43 and 213.18
| Weekly Target 1 | 202.7 |
| Weekly Target 2 | 206.15 |
| Weekly Target 3 | 211.45 |
| Weekly Target 4 | 214.9 |
| Weekly Target 5 | 220.2 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.60 (-3.19%) | 214.65 | 208.00 - 216.75 | 0.2714 times | Fri 16 January 2026 | 216.50 (-4.1%) | 225.00 | 214.90 - 227.40 | 0.333 times | Fri 09 January 2026 | 225.75 (-6.11%) | 240.80 | 220.05 - 241.10 | 0.5755 times | Fri 02 January 2026 | 240.45 (4.09%) | 228.75 | 228.75 - 241.00 | 0.4335 times | Fri 26 December 2025 | 231.00 (-0.39%) | 233.05 | 230.00 - 242.10 | 0.7637 times | Fri 19 December 2025 | 231.90 (1.62%) | 228.20 | 225.20 - 237.10 | 0.676 times | Fri 12 December 2025 | 228.20 (7.21%) | 215.00 | 204.20 - 230.00 | 1.7268 times | Fri 05 December 2025 | 212.85 (-7.4%) | 231.40 | 210.65 - 231.95 | 2.8622 times | Fri 28 November 2025 | 229.85 (-3.42%) | 241.15 | 229.00 - 241.15 | 1.449 times | Fri 21 November 2025 | 238.00 (-4.99%) | 250.30 | 236.40 - 252.80 | 0.9089 times | Fri 14 November 2025 | 250.50 (-5.54%) | 262.15 | 248.05 - 267.40 | 1.1361 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 192.25 and 225.35
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 219.56666666667 |
| Monthly Target 4 | 231.13 |
| Monthly Target 5 | 252.67 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.60 (-11.8%) | 237.70 | 208.00 - 241.10 | 0.2072 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.9598 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.7812 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.7206 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.6581 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.2058 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.4243 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.5275 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 1.0259 times | Wed 30 April 2025 | 209.15 (8.93%) | 190.75 | 189.60 - 229.70 | 0.4897 times | Fri 28 March 2025 | 192.00 (-0.65%) | 196.70 | 183.60 - 217.05 | 0.949 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar 544283 are 192.25 and 225.35
| Yearly Target 1 | 186.47 |
| Yearly Target 2 | 198.03 |
| Yearly Target 3 | 219.56666666667 |
| Yearly Target 4 | 231.13 |
| Yearly Target 5 | 252.67 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.60 (-11.8%) | 237.70 | 208.00 - 241.10 | 0.0355 times | Wed 31 December 2025 | 237.65 (0.87%) | 239.50 | 167.55 - 324.25 | 2.1889 times | Tue 31 December 2024 | 235.60 (0%) | 250.05 | 224.00 - 292.00 | 0.7756 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar 544283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar 544283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme Solar 544283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acme Solar 544283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 213, while middle bands are at 221 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (544283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.
AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.6 and AcmeSolar 544283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 217.3 |
| 12 day DMA | 225.38 |
| 20 day DMA | 229.42 |
| 35 day DMA | 227.06 |
| 50 day DMA | 232.07 |
| 100 day DMA | 260.15 |
| 150 day DMA | 263.26 |
| 200 day DMA | 253.52 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.19 | 219.49 | 222.21 |
| 12 day EMA | 222.44 | 224.77 | 226.72 |
| 20 day EMA | 225.89 | 227.6 | 229.03 |
| 35 day EMA | 230.89 | 232.14 | 233.2 |
| 50 day EMA | 233.86 | 234.85 | 235.7 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.3 | 220.01 | 222.35 |
| 12 day SMA | 225.38 | 227.72 | 229.69 |
| 20 day SMA | 229.42 | 230.54 | 231.48 |
| 35 day SMA | 227.06 | 227.64 | 228.16 |
| 50 day SMA | 232.07 | 233.18 | 234.28 |
| 100 day SMA | 260.15 | 260.96 | 261.7 |
| 150 day SMA | 263.26 | 263.55 | 263.81 |
| 200 day SMA | 253.52 | 253.47 | 253.43 |


