ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 207.05 and 216.45

Intraday Target 1205.12
Intraday Target 2208.98
Intraday Target 3214.51666666667
Intraday Target 4218.38
Intraday Target 5223.92

Daily price and volume Acme Solar

Date Closing Open Range Volume
Fri 05 December 2025 212.85 (-3.05%) 220.00 210.65 - 220.05 0.6056 times
Thu 04 December 2025 219.55 (0.69%) 215.35 215.35 - 221.60 0.3129 times
Wed 03 December 2025 218.05 (-1.91%) 221.95 215.55 - 222.15 5.183 times
Tue 02 December 2025 222.30 (-1.83%) 226.15 220.20 - 226.15 0.273 times
Mon 01 December 2025 226.45 (-1.48%) 231.40 226.00 - 231.95 0.2644 times
Fri 28 November 2025 229.85 (-1.1%) 234.95 229.00 - 234.95 2.1827 times
Thu 27 November 2025 232.40 (-0.47%) 233.95 229.25 - 235.00 0.1808 times
Wed 26 November 2025 233.50 (-1.41%) 236.90 232.10 - 239.15 0.4429 times
Tue 25 November 2025 236.85 (1.67%) 233.15 229.35 - 239.90 0.3154 times
Mon 24 November 2025 232.95 (-2.12%) 241.15 232.00 - 241.15 0.2392 times
Fri 21 November 2025 238.00 (-2.56%) 242.00 236.40 - 243.10 0.4488 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar 544283 are 201.1 and 222.4

Weekly Target 1197.18
Weekly Target 2205.02
Weekly Target 3218.48333333333
Weekly Target 4226.32
Weekly Target 5239.78

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Fri 05 December 2025 212.85 (-7.4%) 231.40 210.65 - 231.95 2.1524 times
Fri 28 November 2025 229.85 (-3.42%) 241.15 229.00 - 241.15 1.0896 times
Fri 21 November 2025 238.00 (-4.99%) 250.30 236.40 - 252.80 0.6835 times
Fri 14 November 2025 250.50 (-5.54%) 262.15 248.05 - 267.40 0.8544 times
Fri 07 November 2025 265.20 (-5.97%) 282.00 262.60 - 285.40 1.2196 times
Fri 31 October 2025 282.05 (-0.63%) 281.40 278.70 - 289.45 0.5729 times
Thu 23 October 2025 283.85 (2.62%) 280.30 274.25 - 293.65 0.6611 times
Fri 17 October 2025 276.60 (-2.93%) 283.35 275.00 - 289.80 0.7038 times
Fri 10 October 2025 284.95 (-0.52%) 290.45 279.90 - 292.85 1.2406 times
Fri 03 October 2025 286.45 (7.41%) 267.95 267.80 - 289.85 0.8222 times
Fri 26 September 2025 266.70 (-9.52%) 293.65 265.15 - 305.50 1.5765 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar 544283 are 201.1 and 222.4

Monthly Target 1197.18
Monthly Target 2205.02
Monthly Target 3218.48333333333
Monthly Target 4226.32
Monthly Target 5239.78

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Fri 05 December 2025 212.85 (-7.4%) 231.40 210.65 - 231.95 0.4277 times
Fri 28 November 2025 229.85 (-18.51%) 282.00 229.00 - 285.40 0.7644 times
Fri 31 October 2025 282.05 (2.03%) 278.60 274.25 - 293.65 0.7051 times
Tue 30 September 2025 276.45 (-2.76%) 284.55 265.15 - 324.25 1.6225 times
Fri 29 August 2025 284.30 (2.19%) 277.05 263.50 - 309.95 1.18 times
Thu 31 July 2025 278.20 (11.79%) 250.00 245.30 - 304.15 2.3723 times
Mon 30 June 2025 248.85 (-5.97%) 261.85 235.60 - 261.85 0.5162 times
Fri 30 May 2025 264.65 (26.54%) 212.90 206.05 - 268.75 1.0039 times
Wed 30 April 2025 209.15 (8.93%) 190.75 189.60 - 229.70 0.4792 times
Fri 28 March 2025 192.00 (-0.65%) 196.70 183.60 - 217.05 0.9286 times
Fri 28 February 2025 193.25 (-10.3%) 213.40 171.90 - 247.20 1.0933 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar 544283 are 111.85 and 268.55

Yearly Target 178.18
Yearly Target 2145.52
Yearly Target 3234.88333333333
Yearly Target 4302.22
Yearly Target 5391.58

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Fri 05 December 2025 212.85 (-9.66%) 239.50 167.55 - 324.25 1.4604 times
Tue 31 December 2024 235.60 (0%) 250.05 224.00 - 292.00 0.5396 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar 544283 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme Solar 544283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme Solar 544283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.35

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 14 points

Upper Bollinger band is at 265 and lower is at 212, while middle bands are at 225 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (544283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.

AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.59 and AcmeSolar 544283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar 544283

DMA (daily moving average) of Acme Solar 544283

DMA period DMA value
5 day DMA 219.84
12 day DMA 228.92
20 day DMA 237.77
35 day DMA 255.52
50 day DMA 263.73
100 day DMA 276.09
150 day DMA 265.43
200 day DMA 249.32

EMA (exponential moving average) of Acme Solar 544283

EMA period EMA current EMA prev EMA prev2
5 day EMA219.68223.1224.88
12 day EMA228.56231.41233.56
20 day EMA237.27239.84241.97
35 day EMA249.67251.84253.74
50 day EMA262.53264.56266.4

SMA (simple moving average) of Acme Solar 544283

SMA period SMA current SMA prev SMA prev2
5 day SMA219.84223.24225.81
12 day SMA228.92231.43233.69
20 day SMA237.77240.39242.86
35 day SMA255.52257.52259.35
50 day SMA263.73265.44266.94
100 day SMA276.09276.85277.29
150 day SMA265.43265.43265.37
200 day SMA249.32249.3249.24

Videos related to: AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top