AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544283
- 544283 Experts view
- Tomorrow's Movement 544283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 205.55 and 210.15
| Intraday Target 1 | 202.13 |
| Intraday Target 2 | 204.37 |
| Intraday Target 3 | 206.73333333333 |
| Intraday Target 4 | 208.97 |
| Intraday Target 5 | 211.33 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 206.60 (1.05%) | 205.85 | 204.50 - 209.10 | 0.9967 times | Wed 21 January 2026 | 204.45 (-2.46%) | 205.05 | 202.05 - 210.15 | 1.3037 times | Tue 20 January 2026 | 209.60 (-2.08%) | 211.65 | 208.00 - 215.50 | 1.7765 times | Mon 19 January 2026 | 214.05 (-1.13%) | 214.65 | 213.00 - 216.75 | 0.5662 times | Fri 16 January 2026 | 216.50 (-2.46%) | 220.60 | 214.90 - 223.10 | 1.2809 times | Wed 14 January 2026 | 221.95 (-1.09%) | 224.40 | 221.00 - 224.40 | 0.3134 times | Tue 13 January 2026 | 224.40 (0.56%) | 227.40 | 221.35 - 227.40 | 0.4618 times | Mon 12 January 2026 | 223.15 (-1.15%) | 225.00 | 219.00 - 225.05 | 0.8188 times | Fri 09 January 2026 | 225.75 (-1.2%) | 228.50 | 220.05 - 229.05 | 1.3486 times | Thu 08 January 2026 | 228.50 (-1.04%) | 227.35 | 225.45 - 230.50 | 1.1334 times | Wed 07 January 2026 | 230.90 (0.09%) | 230.80 | 225.40 - 232.00 | 0.5879 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 196.98 and 211.68
| Weekly Target 1 | 193.77 |
| Weekly Target 2 | 200.18 |
| Weekly Target 3 | 208.46666666667 |
| Weekly Target 4 | 214.88 |
| Weekly Target 5 | 223.17 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 206.60 (-4.57%) | 214.65 | 202.05 - 216.75 | 0.5239 times | Fri 16 January 2026 | 216.50 (-4.1%) | 225.00 | 214.90 - 227.40 | 0.3244 times | Fri 09 January 2026 | 225.75 (-6.11%) | 240.80 | 220.05 - 241.10 | 0.5606 times | Fri 02 January 2026 | 240.45 (4.09%) | 228.75 | 228.75 - 241.00 | 0.4222 times | Fri 26 December 2025 | 231.00 (-0.39%) | 233.05 | 230.00 - 242.10 | 0.7439 times | Fri 19 December 2025 | 231.90 (1.62%) | 228.20 | 225.20 - 237.10 | 0.6585 times | Fri 12 December 2025 | 228.20 (7.21%) | 215.00 | 204.20 - 230.00 | 1.682 times | Fri 05 December 2025 | 212.85 (-7.4%) | 231.40 | 210.65 - 231.95 | 2.7879 times | Fri 28 November 2025 | 229.85 (-3.42%) | 241.15 | 229.00 - 241.15 | 1.4114 times | Fri 21 November 2025 | 238.00 (-4.99%) | 250.30 | 236.40 - 252.80 | 0.8853 times | Fri 14 November 2025 | 250.50 (-5.54%) | 262.15 | 248.05 - 267.40 | 1.1066 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 184.8 and 223.85
| Monthly Target 1 | 177.53 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 216.58333333333 |
| Monthly Target 4 | 231.12 |
| Monthly Target 5 | 255.63 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 206.60 (-13.07%) | 237.70 | 202.05 - 241.10 | 0.2469 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.9559 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.778 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.7176 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.6514 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.2009 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.4144 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.5254 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 1.0217 times | Wed 30 April 2025 | 209.15 (8.93%) | 190.75 | 189.60 - 229.70 | 0.4877 times | Fri 28 March 2025 | 192.00 (-0.65%) | 196.70 | 183.60 - 217.05 | 0.9451 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar 544283 are 184.8 and 223.85
| Yearly Target 1 | 177.53 |
| Yearly Target 2 | 192.07 |
| Yearly Target 3 | 216.58333333333 |
| Yearly Target 4 | 231.12 |
| Yearly Target 5 | 255.63 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 206.60 (-13.07%) | 237.70 | 202.05 - 241.10 | 0.0423 times | Wed 31 December 2025 | 237.65 (0.87%) | 239.50 | 167.55 - 324.25 | 2.1838 times | Tue 31 December 2024 | 235.60 (0%) | 250.05 | 224.00 - 292.00 | 0.7738 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar 544283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar 544283 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acme Solar 544283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.45
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 205, while middle bands are at 216 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (544283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.
AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeSolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.27 and AcmeSolar 544283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 210.24 |
| 12 day DMA | 219.71 |
| 20 day DMA | 226.43 |
| 35 day DMA | 225.98 |
| 50 day DMA | 230.09 |
| 100 day DMA | 258.37 |
| 150 day DMA | 262.74 |
| 200 day DMA | 253.57 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.39 | 212.28 | 216.19 |
| 12 day EMA | 217.66 | 219.67 | 222.44 |
| 20 day EMA | 222.19 | 223.83 | 225.87 |
| 35 day EMA | 227.51 | 228.74 | 230.17 |
| 50 day EMA | 230.82 | 231.81 | 232.93 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.24 | 213.31 | 217.3 |
| 12 day SMA | 219.71 | 222.38 | 225.38 |
| 20 day SMA | 226.43 | 227.9 | 229.42 |
| 35 day SMA | 225.98 | 226.43 | 227.06 |
| 50 day SMA | 230.09 | 231 | 232.07 |
| 100 day SMA | 258.37 | 259.16 | 260.15 |
| 150 day SMA | 262.74 | 263 | 263.26 |
| 200 day SMA | 253.57 | 253.53 | 253.52 |


