ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 12.82 and 12.82

Intraday Target 112.82
Intraday Target 212.82
Intraday Target 312.82
Intraday Target 412.82
Intraday Target 512.82

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Fri 03 July 2026 12.82 (-4.97%) 12.82 12.82 - 12.82 0.0936 times
Thu 02 July 2026 13.49 (3.77%) 13.49 13.49 - 13.49 0.0032 times
Wed 01 July 2026 13.00 (3.09%) 13.20 12.00 - 13.20 0.1872 times
Tue 30 June 2026 12.61 (4.47%) 12.61 12.61 - 12.61 0.0032 times
Mon 29 June 2026 12.07 (4.96%) 11.50 11.50 - 12.07 6.5505 times
Thu 25 June 2026 11.50 (4.93%) 11.50 11.50 - 11.50 0.2646 times
Wed 17 June 2026 10.96 (-4.7%) 11.73 10.96 - 11.73 1.6134 times
Mon 15 June 2026 11.50 (-3.93%) 12.25 11.50 - 12.25 1.1423 times
Fri 12 June 2026 11.97 (5%) 11.40 11.30 - 11.97 0.0549 times
Thu 11 June 2026 11.40 (-5%) 11.40 11.40 - 11.40 0.0871 times
Wed 10 June 2026 12.00 (-0.08%) 12.00 12.00 - 12.00 0.2259 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 12.16 and 14.15

Weekly Target 110.61
Weekly Target 211.72
Weekly Target 312.603333333333
Weekly Target 413.71
Weekly Target 514.59

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Fri 03 July 2026 12.82 (11.48%) 11.50 11.50 - 13.49 0.5457 times
Thu 25 June 2026 11.50 (-3.93%) 12.25 10.96 - 12.25 0.2411 times
Fri 12 June 2026 11.97 (-4.24%) 12.90 11.30 - 12.90 0.2604 times
Fri 05 June 2026 12.50 (-7.41%) 13.31 12.50 - 14.00 0.5493 times
Fri 29 May 2026 13.50 (8.09%) 12.49 12.49 - 13.50 0.0773 times
Fri 22 May 2026 12.49 (-6.86%) 12.90 12.49 - 13.39 0.6186 times
Thu 14 May 2026 13.41 (-3.53%) 14.50 13.41 - 14.50 0.1916 times
Thu 07 May 2026 13.90 (2.21%) 13.35 13.35 - 14.40 0.6969 times
Thu 30 April 2026 13.60 (-8.42%) 14.00 13.60 - 15.00 1.1852 times
Fri 24 April 2026 14.85 (10.74%) 13.14 12.70 - 15.40 5.6338 times
Fri 17 April 2026 13.41 (16.61%) 10.50 10.50 - 13.75 1.1208 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 11.67 and 13.16

Monthly Target 111.28
Monthly Target 212.05
Monthly Target 312.77
Monthly Target 413.54
Monthly Target 514.26

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 03 July 2026 12.82 (1.67%) 13.20 12.00 - 13.49 0.0014 times
Tue 30 June 2026 12.61 (-6.59%) 13.31 10.96 - 14.00 0.094 times
Fri 29 May 2026 13.50 (-0.74%) 13.35 12.49 - 14.50 0.0946 times
Thu 30 April 2026 13.60 (35.19%) 10.50 9.80 - 15.40 0.5939 times
Mon 30 March 2026 10.06 (-14.38%) 11.70 9.01 - 11.70 0.8136 times
Fri 27 February 2026 11.75 (4.26%) 12.20 11.00 - 13.70 0.5041 times
Fri 30 January 2026 11.27 (-9.11%) 12.31 10.43 - 13.69 0.2479 times
Wed 31 December 2025 12.40 (1.64%) 13.70 10.43 - 14.64 6.6742 times
Fri 28 November 2025 12.20 (-0.16%) 12.98 11.55 - 13.70 0.5049 times
Fri 31 October 2025 12.22 (-10.74%) 12.75 11.20 - 14.53 0.4715 times
Tue 30 September 2025 13.69 (1.18%) 14.00 12.70 - 14.50 0.6343 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile 544234 are 10.92 and 17.31

Yearly Target 16.02
Yearly Target 29.42
Yearly Target 312.41
Yearly Target 415.81
Yearly Target 518.8

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 03 July 2026 12.82 (3.39%) 12.31 9.01 - 15.40 0.3171 times
Wed 31 December 2025 12.40 (-56.49%) 28.00 10.43 - 31.35 2.4907 times
Tue 31 December 2024 28.50 (0%) 69.88 26.51 - 69.88 0.1923 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globale Tessile 544234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.88

Munafa value: 55 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (544234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobaleTessile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobaleTessile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobaleTessile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and GlobaleTessile 544234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.

GlobaleTessile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.11
20 day DMA 12.4
35 day DMA 12.9
50 day DMA 12.72
100 day DMA 11.96
150 day DMA 12.05
200 day DMA 12.43

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.7212.33
12 day EMA12.4612.412.2
20 day EMA12.4612.4212.31
35 day EMA12.4212.412.34
50 day EMA12.5212.5112.47

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.5312.03
12 day SMA12.1112.0311.95
20 day SMA12.412.3812.33
35 day SMA12.912.9612.98
50 day SMA12.7212.6812.61
100 day SMA11.9611.9611.94
150 day SMA12.0512.0512.05
200 day SMA12.4312.4412.44

Videos related to: GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top