GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544234
- 544234 Experts view
- Tomorrow's Movement 544234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobaleTessile
Strong intraday Stock price targets for GlobaleTessile are 11.55 and 11.55
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.55 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.55 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.55 (0.43%) | 11.55 | 11.55 - 11.55 | 0.1387 times | Thu 12 February 2026 | 11.50 (-5.74%) | 11.80 | 11.50 - 11.99 | 0.4486 times | Wed 11 February 2026 | 12.20 (5.45%) | 11.80 | 11.58 - 12.28 | 2.6109 times | Tue 10 February 2026 | 11.57 (0.17%) | 12.00 | 11.57 - 12.00 | 0.056 times | Mon 09 February 2026 | 11.55 (-0.77%) | 13.44 | 11.55 - 13.44 | 0.1034 times | Fri 06 February 2026 | 11.64 (0.34%) | 11.50 | 11.50 - 11.73 | 0.0018 times | Thu 05 February 2026 | 11.60 (-0.43%) | 11.60 | 11.60 - 11.60 | 0.0813 times | Wed 04 February 2026 | 11.65 (-6.87%) | 12.48 | 11.65 - 12.48 | 0.3483 times | Tue 03 February 2026 | 12.51 (6.38%) | 11.74 | 11.23 - 12.60 | 5.9174 times | Mon 02 February 2026 | 11.76 (4.35%) | 11.76 | 11.76 - 11.76 | 0.2936 times | Sun 01 February 2026 | 11.27 (0%) | 12.20 | 11.25 - 12.20 | 1.4581 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 10.56 and 12.5
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.55 (-0.77%) | 13.44 | 11.50 - 13.44 | 0.3883 times | Fri 06 February 2026 | 11.64 (3.28%) | 12.20 | 11.23 - 12.60 | 0.9368 times | Fri 30 January 2026 | 11.27 (-2%) | 12.50 | 10.51 - 12.50 | 0.1018 times | Fri 23 January 2026 | 11.50 (-1.79%) | 11.94 | 11.32 - 12.38 | 0.3418 times | Fri 16 January 2026 | 11.71 (-1.51%) | 11.89 | 10.43 - 12.70 | 0.3 times | Fri 09 January 2026 | 11.89 (-0.92%) | 13.69 | 11.60 - 13.69 | 0.0916 times | Fri 02 January 2026 | 12.00 (-3.85%) | 13.55 | 11.00 - 13.55 | 0.0843 times | Fri 26 December 2025 | 12.48 (3.06%) | 12.26 | 11.75 - 12.70 | 0.1993 times | Fri 19 December 2025 | 12.11 (-0.9%) | 10.70 | 10.70 - 13.69 | 7.0005 times | Fri 12 December 2025 | 12.22 (11.19%) | 10.58 | 10.43 - 13.15 | 0.5556 times | Fri 05 December 2025 | 10.99 (-9.92%) | 13.70 | 10.57 - 14.64 | 14.8344 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 10.29 and 12.5
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.55 (2.48%) | 12.20 | 11.23 - 13.44 | 0.224 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.1424 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 3.8326 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.2899 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.2707 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.3642 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 1.801 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.0243 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 1.4978 times | Fri 30 May 2025 | 15.23 (-7.7%) | 16.60 | 15.00 - 17.59 | 0.553 times | Wed 30 April 2025 | 16.50 (-4.07%) | 17.63 | 16.22 - 19.00 | 0.3944 times |
Yearly price and charts GlobaleTessile
Strong yearly Stock price targets for GlobaleTessile 544234 are 9.36 and 12.62
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 11.89 |
| Yearly Target 4 | 13.35 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.55 (-6.85%) | 12.31 | 10.43 - 13.69 | 0.0933 times | Wed 31 December 2025 | 12.40 (-56.49%) | 28.00 | 10.43 - 31.35 | 2.6984 times | Tue 31 December 2024 | 28.50 (0%) | 69.88 | 26.51 - 69.88 | 0.2083 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobaleTessile (544234) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.
GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobaleTessile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.
GlobaleTessile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.71 | 11.81 |
| 12 day EMA | 11.65 | 11.67 | 11.7 |
| 20 day EMA | 11.69 | 11.7 | 11.72 |
| 35 day EMA | 11.71 | 11.72 | 11.73 |
| 50 day EMA | 11.83 | 11.84 | 11.85 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.69 | 11.71 |
| 12 day SMA | 11.67 | 11.64 | 11.55 |
| 20 day SMA | 11.57 | 11.58 | 11.6 |
| 35 day SMA | 11.86 | 11.87 | 11.89 |
| 50 day SMA | 11.84 | 11.84 | 11.83 |
| 100 day SMA | 12.42 | 12.44 | 12.47 |
| 150 day SMA | 12.89 | 12.91 | 12.94 |
| 200 day SMA | 13.69 | 13.72 | 13.75 |


