ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 11.55 and 11.55

Intraday Target 111.55
Intraday Target 211.55
Intraday Target 311.55
Intraday Target 411.55
Intraday Target 511.55

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Fri 13 February 2026 11.55 (0.43%) 11.55 11.55 - 11.55 0.1387 times
Thu 12 February 2026 11.50 (-5.74%) 11.80 11.50 - 11.99 0.4486 times
Wed 11 February 2026 12.20 (5.45%) 11.80 11.58 - 12.28 2.6109 times
Tue 10 February 2026 11.57 (0.17%) 12.00 11.57 - 12.00 0.056 times
Mon 09 February 2026 11.55 (-0.77%) 13.44 11.55 - 13.44 0.1034 times
Fri 06 February 2026 11.64 (0.34%) 11.50 11.50 - 11.73 0.0018 times
Thu 05 February 2026 11.60 (-0.43%) 11.60 11.60 - 11.60 0.0813 times
Wed 04 February 2026 11.65 (-6.87%) 12.48 11.65 - 12.48 0.3483 times
Tue 03 February 2026 12.51 (6.38%) 11.74 11.23 - 12.60 5.9174 times
Mon 02 February 2026 11.76 (4.35%) 11.76 11.76 - 11.76 0.2936 times
Sun 01 February 2026 11.27 (0%) 12.20 11.25 - 12.20 1.4581 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 10.56 and 12.5

Weekly Target 110.22
Weekly Target 210.89
Weekly Target 312.163333333333
Weekly Target 412.83
Weekly Target 514.1

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Fri 13 February 2026 11.55 (-0.77%) 13.44 11.50 - 13.44 0.3883 times
Fri 06 February 2026 11.64 (3.28%) 12.20 11.23 - 12.60 0.9368 times
Fri 30 January 2026 11.27 (-2%) 12.50 10.51 - 12.50 0.1018 times
Fri 23 January 2026 11.50 (-1.79%) 11.94 11.32 - 12.38 0.3418 times
Fri 16 January 2026 11.71 (-1.51%) 11.89 10.43 - 12.70 0.3 times
Fri 09 January 2026 11.89 (-0.92%) 13.69 11.60 - 13.69 0.0916 times
Fri 02 January 2026 12.00 (-3.85%) 13.55 11.00 - 13.55 0.0843 times
Fri 26 December 2025 12.48 (3.06%) 12.26 11.75 - 12.70 0.1993 times
Fri 19 December 2025 12.11 (-0.9%) 10.70 10.70 - 13.69 7.0005 times
Fri 12 December 2025 12.22 (11.19%) 10.58 10.43 - 13.15 0.5556 times
Fri 05 December 2025 10.99 (-9.92%) 13.70 10.57 - 14.64 14.8344 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 10.29 and 12.5

Monthly Target 19.86
Monthly Target 210.71
Monthly Target 312.073333333333
Monthly Target 412.92
Monthly Target 514.28

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 13 February 2026 11.55 (2.48%) 12.20 11.23 - 13.44 0.224 times
Fri 30 January 2026 11.27 (-9.11%) 12.31 10.43 - 13.69 0.1424 times
Wed 31 December 2025 12.40 (1.64%) 13.70 10.43 - 14.64 3.8326 times
Fri 28 November 2025 12.20 (-0.16%) 12.98 11.55 - 13.70 0.2899 times
Fri 31 October 2025 12.22 (-10.74%) 12.75 11.20 - 14.53 0.2707 times
Tue 30 September 2025 13.69 (1.18%) 14.00 12.70 - 14.50 0.3642 times
Fri 29 August 2025 13.53 (-0.51%) 13.10 12.20 - 15.00 1.801 times
Thu 31 July 2025 13.60 (-12.54%) 15.70 12.41 - 15.70 1.0243 times
Mon 30 June 2025 15.55 (2.1%) 14.52 14.44 - 17.00 1.4978 times
Fri 30 May 2025 15.23 (-7.7%) 16.60 15.00 - 17.59 0.553 times
Wed 30 April 2025 16.50 (-4.07%) 17.63 16.22 - 19.00 0.3944 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile 544234 are 9.36 and 12.62

Yearly Target 18.63
Yearly Target 210.09
Yearly Target 311.89
Yearly Target 413.35
Yearly Target 515.15

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 13 February 2026 11.55 (-6.85%) 12.31 10.43 - 13.69 0.0933 times
Wed 31 December 2025 12.40 (-56.49%) 28.00 10.43 - 31.35 2.6984 times
Tue 31 December 2024 28.50 (0%) 69.88 26.51 - 69.88 0.2083 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobaleTessile (544234) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobaleTessile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.

GlobaleTessile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.67
20 day DMA 11.57
35 day DMA 11.86
50 day DMA 11.84
100 day DMA 12.42
150 day DMA 12.89
200 day DMA 13.69

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.7111.81
12 day EMA11.6511.6711.7
20 day EMA11.6911.711.72
35 day EMA11.7111.7211.73
50 day EMA11.8311.8411.85

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6911.71
12 day SMA11.6711.6411.55
20 day SMA11.5711.5811.6
35 day SMA11.8611.8711.89
50 day SMA11.8411.8411.83
100 day SMA12.4212.4412.47
150 day SMA12.8912.9112.94
200 day SMA13.6913.7213.75

Videos related to: GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top