GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544234
- 544234 Experts view
- Tomorrow's Movement 544234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobaleTessile
Strong intraday Stock price targets for GlobaleTessile are 10.29 and 10.78
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.686666666667 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.18 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.55 (-3.03%) | 11.00 | 10.51 - 11.00 | 1.4992 times | Mon 17 August 2026 | 10.88 (-2.25%) | 10.60 | 10.58 - 11.64 | 1.0454 times | Fri 14 August 2026 | 11.13 (5%) | 11.10 | 11.10 - 11.13 | 3.9476 times | Thu 13 August 2026 | 10.60 (4.95%) | 10.60 | 10.55 - 10.60 | 0.1235 times | Wed 12 August 2026 | 10.10 (-2.32%) | 10.80 | 10.10 - 10.80 | 2.4443 times | Tue 11 August 2026 | 10.34 (0.88%) | 10.34 | 10.34 - 10.34 | 0.5573 times | Mon 10 August 2026 | 10.25 (4.91%) | 10.25 | 10.25 - 10.25 | 0.0005 times | Thu 06 August 2026 | 9.77 (-4.22%) | 10.40 | 9.77 - 10.40 | 0.0102 times | Wed 05 August 2026 | 10.20 (-3.86%) | 10.82 | 10.10 - 10.82 | 0.3488 times | Tue 04 August 2026 | 10.61 (0.09%) | 10.61 | 10.61 - 10.61 | 0.0232 times | Fri 31 July 2026 | 10.60 (-3.11%) | 11.03 | 10.60 - 11.03 | 0.1314 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 9.97 and 11.1
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.55 (-5.21%) | 10.60 | 10.51 - 11.64 | 1.8015 times | Fri 14 August 2026 | 11.13 (13.92%) | 10.25 | 10.10 - 11.13 | 5.0077 times | Thu 06 August 2026 | 9.77 (-7.83%) | 10.61 | 9.77 - 10.82 | 0.2706 times | Fri 31 July 2026 | 10.60 (-2.75%) | 10.50 | 10.50 - 11.03 | 0.9378 times | Thu 23 July 2026 | 10.90 (-3.54%) | 11.00 | 10.83 - 11.38 | 0.3508 times | Fri 17 July 2026 | 11.30 (-2.16%) | 10.98 | 10.98 - 11.70 | 0.1286 times | Fri 10 July 2026 | 11.55 (-9.91%) | 12.40 | 11.55 - 12.40 | 0.166 times | Fri 03 July 2026 | 12.82 (11.48%) | 11.50 | 11.50 - 13.49 | 0.6967 times | Thu 25 June 2026 | 11.50 (-3.93%) | 12.25 | 10.96 - 12.25 | 0.3078 times | Fri 12 June 2026 | 11.97 (-4.24%) | 12.90 | 11.30 - 12.90 | 0.3324 times | Fri 05 June 2026 | 12.50 (-7.41%) | 13.31 | 12.50 - 14.00 | 0.7013 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 9.23 and 11.1
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.55 (-0.47%) | 10.61 | 9.77 - 11.64 | 0.3334 times | Fri 31 July 2026 | 10.60 (-15.94%) | 13.20 | 10.50 - 13.49 | 0.0759 times | Tue 30 June 2026 | 12.61 (-6.59%) | 13.31 | 10.96 - 14.00 | 0.0946 times | Fri 29 May 2026 | 13.50 (-0.74%) | 13.35 | 12.49 - 14.50 | 0.0953 times | Thu 30 April 2026 | 13.60 (35.19%) | 10.50 | 9.80 - 15.40 | 0.5979 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.819 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.5075 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.2496 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 6.7187 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.5082 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.4746 times |
Yearly price and charts GlobaleTessile
Strong yearly Stock price targets for GlobaleTessile 544234 are 6.59 and 12.98
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.55 (-14.92%) | 12.31 | 9.01 - 15.40 | 0.3651 times | Wed 31 December 2025 | 12.40 (-56.49%) | 28.00 | 10.43 - 31.35 | 2.4461 times | Tue 31 December 2024 | 28.50 (0%) | 69.88 | 26.51 - 69.88 | 0.1888 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globale Tessile 544234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globale Tessile 544234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62
Tomorrow's movement Prediction of Globale Tessile 544234 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: -5 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobaleTessile (544234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobaleTessile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobaleTessile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.
GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.71 | 10.62 |
| 12 day EMA | 10.67 | 10.69 | 10.65 |
| 20 day EMA | 10.87 | 10.9 | 10.9 |
| 35 day EMA | 11.31 | 11.35 | 11.38 |
| 50 day EMA | 11.85 | 11.9 | 11.94 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.61 | 10.48 |
| 12 day SMA | 10.5 | 10.54 | 10.5 |
| 20 day SMA | 10.76 | 10.79 | 10.82 |
| 35 day SMA | 11.31 | 11.35 | 11.38 |
| 50 day SMA | 11.77 | 11.85 | 11.91 |
| 100 day SMA | 11.81 | 11.83 | 11.83 |
| 150 day SMA | 11.83 | 11.84 | 11.84 |
| 200 day SMA | 12.08 | 12.1 | 12.11 |


