ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 9.75 and 10.45

Intraday Target 19.63
Intraday Target 29.87
Intraday Target 310.333333333333
Intraday Target 410.57
Intraday Target 511.03

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Wed 12 August 2026 10.10 (-2.32%) 10.80 10.10 - 10.80 5.1908 times
Tue 11 August 2026 10.34 (0.88%) 10.34 10.34 - 10.34 1.1835 times
Mon 10 August 2026 10.25 (4.91%) 10.25 10.25 - 10.25 0.001 times
Thu 06 August 2026 9.77 (-4.22%) 10.40 9.77 - 10.40 0.0217 times
Wed 05 August 2026 10.20 (-3.86%) 10.82 10.10 - 10.82 0.7407 times
Tue 04 August 2026 10.61 (0.09%) 10.61 10.61 - 10.61 0.0493 times
Fri 31 July 2026 10.60 (-3.11%) 11.03 10.60 - 11.03 0.2791 times
Thu 30 July 2026 10.94 (-0.55%) 10.51 10.51 - 10.94 0.2554 times
Wed 29 July 2026 11.00 (4.76%) 10.50 10.50 - 11.00 1.6402 times
Mon 27 July 2026 10.50 (-3.67%) 10.50 10.50 - 10.50 0.6381 times
Thu 23 July 2026 10.90 (-4.22%) 11.00 10.90 - 11.00 0.503 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 9.75 and 10.45

Weekly Target 19.63
Weekly Target 29.87
Weekly Target 310.333333333333
Weekly Target 410.57
Weekly Target 511.03

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Wed 12 August 2026 10.10 (3.38%) 10.25 10.10 - 10.80 3.532 times
Thu 06 August 2026 9.77 (-7.83%) 10.61 9.77 - 10.82 0.4497 times
Fri 31 July 2026 10.60 (-2.75%) 10.50 10.50 - 11.03 1.5584 times
Thu 23 July 2026 10.90 (-3.54%) 11.00 10.83 - 11.38 0.583 times
Fri 17 July 2026 11.30 (-2.16%) 10.98 10.98 - 11.70 0.2136 times
Fri 10 July 2026 11.55 (-9.91%) 12.40 11.55 - 12.40 0.2759 times
Fri 03 July 2026 12.82 (11.48%) 11.50 11.50 - 13.49 1.1579 times
Thu 25 June 2026 11.50 (-3.93%) 12.25 10.96 - 12.25 0.5114 times
Fri 12 June 2026 11.97 (-4.24%) 12.90 11.30 - 12.90 0.5524 times
Fri 05 June 2026 12.50 (-7.41%) 13.31 12.50 - 14.00 1.1655 times
Fri 29 May 2026 13.50 (8.09%) 12.49 12.49 - 13.50 0.1639 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 9.41 and 10.46

Monthly Target 19.18
Monthly Target 29.64
Monthly Target 310.23
Monthly Target 410.69
Monthly Target 511.28

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Wed 12 August 2026 10.10 (-4.72%) 10.61 9.77 - 10.82 0.1154 times
Fri 31 July 2026 10.60 (-15.94%) 13.20 10.50 - 13.49 0.0776 times
Tue 30 June 2026 12.61 (-6.59%) 13.31 10.96 - 14.00 0.0968 times
Fri 29 May 2026 13.50 (-0.74%) 13.35 12.49 - 14.50 0.0974 times
Thu 30 April 2026 13.60 (35.19%) 10.50 9.80 - 15.40 0.6113 times
Mon 30 March 2026 10.06 (-14.38%) 11.70 9.01 - 11.70 0.8375 times
Fri 27 February 2026 11.75 (4.26%) 12.20 11.00 - 13.70 0.5189 times
Fri 30 January 2026 11.27 (-9.11%) 12.31 10.43 - 13.69 0.2552 times
Wed 31 December 2025 12.40 (1.64%) 13.70 10.43 - 14.64 6.8702 times
Fri 28 November 2025 12.20 (-0.16%) 12.98 11.55 - 13.70 0.5197 times
Fri 31 October 2025 12.22 (-10.74%) 12.75 11.20 - 14.53 0.4853 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile 544234 are 6.36 and 12.75

Yearly Target 15.11
Yearly Target 27.61
Yearly Target 311.503333333333
Yearly Target 414
Yearly Target 517.89

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Wed 12 August 2026 10.10 (-18.55%) 12.31 9.01 - 15.40 0.3394 times
Wed 31 December 2025 12.40 (-56.49%) 28.00 10.43 - 31.35 2.47 times
Tue 31 December 2024 28.50 (0%) 69.88 26.51 - 69.88 0.1907 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile 544234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globale Tessile 544234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globale Tessile 544234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globale Tessile 544234 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (544234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobaleTessile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.55
20 day DMA 10.96
35 day DMA 11.49
50 day DMA 12.04
100 day DMA 11.84
150 day DMA 11.84
200 day DMA 12.14

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.3110.29
12 day EMA10.5510.6310.68
20 day EMA10.9110.9911.06
35 day EMA11.4511.5311.6
50 day EMA11.9812.0612.13

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.2310.29
12 day SMA10.5510.6110.69
20 day SMA10.9611.111.26
35 day SMA11.4911.5711.64
50 day SMA12.0412.1112.17
100 day SMA11.8411.8611.87
150 day SMA11.8411.8511.86
200 day SMA12.1412.1612.18

Videos related to: GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top