ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 10.58 and 10.63

Intraday Target 110.53
Intraday Target 210.57
Intraday Target 310.583333333333
Intraday Target 410.62
Intraday Target 510.63

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Thu 13 August 2026 10.60 (4.95%) 10.60 10.55 - 10.60 0.2726 times
Wed 12 August 2026 10.10 (-2.32%) 10.80 10.10 - 10.80 5.3935 times
Tue 11 August 2026 10.34 (0.88%) 10.34 10.34 - 10.34 1.2298 times
Mon 10 August 2026 10.25 (4.91%) 10.25 10.25 - 10.25 0.001 times
Thu 06 August 2026 9.77 (-4.22%) 10.40 9.77 - 10.40 0.0225 times
Wed 05 August 2026 10.20 (-3.86%) 10.82 10.10 - 10.82 0.7696 times
Tue 04 August 2026 10.61 (0.09%) 10.61 10.61 - 10.61 0.0512 times
Fri 31 July 2026 10.60 (-3.11%) 11.03 10.60 - 11.03 0.29 times
Thu 30 July 2026 10.94 (-0.55%) 10.51 10.51 - 10.94 0.2654 times
Wed 29 July 2026 11.00 (4.76%) 10.50 10.50 - 11.00 1.7042 times
Mon 27 July 2026 10.50 (-3.67%) 10.50 10.50 - 10.50 0.663 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 10.35 and 11.05

Weekly Target 19.8
Weekly Target 210.2
Weekly Target 310.5
Weekly Target 410.9
Weekly Target 511.2

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Thu 13 August 2026 10.60 (8.5%) 10.25 10.10 - 10.80 3.6247 times
Thu 06 August 2026 9.77 (-7.83%) 10.61 9.77 - 10.82 0.4433 times
Fri 31 July 2026 10.60 (-2.75%) 10.50 10.50 - 11.03 1.5361 times
Thu 23 July 2026 10.90 (-3.54%) 11.00 10.83 - 11.38 0.5747 times
Fri 17 July 2026 11.30 (-2.16%) 10.98 10.98 - 11.70 0.2106 times
Fri 10 July 2026 11.55 (-9.91%) 12.40 11.55 - 12.40 0.272 times
Fri 03 July 2026 12.82 (11.48%) 11.50 11.50 - 13.49 1.1413 times
Thu 25 June 2026 11.50 (-3.93%) 12.25 10.96 - 12.25 0.5041 times
Fri 12 June 2026 11.97 (-4.24%) 12.90 11.30 - 12.90 0.5445 times
Fri 05 June 2026 12.50 (-7.41%) 13.31 12.50 - 14.00 1.1488 times
Fri 29 May 2026 13.50 (8.09%) 12.49 12.49 - 13.50 0.1616 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 9.66 and 10.71

Monthly Target 19.35
Monthly Target 29.97
Monthly Target 310.396666666667
Monthly Target 411.02
Monthly Target 511.45

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Thu 13 August 2026 10.60 (0%) 10.61 9.77 - 10.82 0.1195 times
Fri 31 July 2026 10.60 (-15.94%) 13.20 10.50 - 13.49 0.0776 times
Tue 30 June 2026 12.61 (-6.59%) 13.31 10.96 - 14.00 0.0967 times
Fri 29 May 2026 13.50 (-0.74%) 13.35 12.49 - 14.50 0.0974 times
Thu 30 April 2026 13.60 (35.19%) 10.50 9.80 - 15.40 0.6111 times
Mon 30 March 2026 10.06 (-14.38%) 11.70 9.01 - 11.70 0.8371 times
Fri 27 February 2026 11.75 (4.26%) 12.20 11.00 - 13.70 0.5187 times
Fri 30 January 2026 11.27 (-9.11%) 12.31 10.43 - 13.69 0.2551 times
Wed 31 December 2025 12.40 (1.64%) 13.70 10.43 - 14.64 6.8673 times
Fri 28 November 2025 12.20 (-0.16%) 12.98 11.55 - 13.70 0.5195 times
Fri 31 October 2025 12.22 (-10.74%) 12.75 11.20 - 14.53 0.4851 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile 544234 are 6.61 and 13

Yearly Target 15.28
Yearly Target 27.94
Yearly Target 311.67
Yearly Target 414.33
Yearly Target 518.06

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Thu 13 August 2026 10.60 (-14.52%) 12.31 9.01 - 15.40 0.3398 times
Wed 31 December 2025 12.40 (-56.49%) 28.00 10.43 - 31.35 2.4695 times
Tue 31 December 2024 28.50 (0%) 69.88 26.51 - 69.88 0.1906 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globale Tessile 544234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globale Tessile 544234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobaleTessile (544234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobaleTessile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobaleTessile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and GlobaleTessile 544234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.

GlobaleTessile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.48
20 day DMA 10.87
35 day DMA 11.42
50 day DMA 11.97
100 day DMA 11.83
150 day DMA 11.84
200 day DMA 12.12

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.2410.31
12 day EMA10.5610.5510.63
20 day EMA10.8810.9110.99
35 day EMA11.3811.4311.51
50 day EMA11.9411.9912.07

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.1310.23
12 day SMA10.4810.5510.61
20 day SMA10.8710.9611.1
35 day SMA11.4211.4911.57
50 day SMA11.9712.0412.11
100 day SMA11.8311.8411.86
150 day SMA11.8411.8411.85
200 day SMA12.1212.1412.16

Videos related to: GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top