GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544234
- 544234 Experts view
- Tomorrow's Movement 544234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobaleTessile
Strong intraday Stock price targets for GlobaleTessile are 9.75 and 10.45
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 10.333333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 11.03 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.10 (-2.32%) | 10.80 | 10.10 - 10.80 | 5.1908 times | Tue 11 August 2026 | 10.34 (0.88%) | 10.34 | 10.34 - 10.34 | 1.1835 times | Mon 10 August 2026 | 10.25 (4.91%) | 10.25 | 10.25 - 10.25 | 0.001 times | Thu 06 August 2026 | 9.77 (-4.22%) | 10.40 | 9.77 - 10.40 | 0.0217 times | Wed 05 August 2026 | 10.20 (-3.86%) | 10.82 | 10.10 - 10.82 | 0.7407 times | Tue 04 August 2026 | 10.61 (0.09%) | 10.61 | 10.61 - 10.61 | 0.0493 times | Fri 31 July 2026 | 10.60 (-3.11%) | 11.03 | 10.60 - 11.03 | 0.2791 times | Thu 30 July 2026 | 10.94 (-0.55%) | 10.51 | 10.51 - 10.94 | 0.2554 times | Wed 29 July 2026 | 11.00 (4.76%) | 10.50 | 10.50 - 11.00 | 1.6402 times | Mon 27 July 2026 | 10.50 (-3.67%) | 10.50 | 10.50 - 10.50 | 0.6381 times | Thu 23 July 2026 | 10.90 (-4.22%) | 11.00 | 10.90 - 11.00 | 0.503 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 9.75 and 10.45
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.10 (3.38%) | 10.25 | 10.10 - 10.80 | 3.532 times | Thu 06 August 2026 | 9.77 (-7.83%) | 10.61 | 9.77 - 10.82 | 0.4497 times | Fri 31 July 2026 | 10.60 (-2.75%) | 10.50 | 10.50 - 11.03 | 1.5584 times | Thu 23 July 2026 | 10.90 (-3.54%) | 11.00 | 10.83 - 11.38 | 0.583 times | Fri 17 July 2026 | 11.30 (-2.16%) | 10.98 | 10.98 - 11.70 | 0.2136 times | Fri 10 July 2026 | 11.55 (-9.91%) | 12.40 | 11.55 - 12.40 | 0.2759 times | Fri 03 July 2026 | 12.82 (11.48%) | 11.50 | 11.50 - 13.49 | 1.1579 times | Thu 25 June 2026 | 11.50 (-3.93%) | 12.25 | 10.96 - 12.25 | 0.5114 times | Fri 12 June 2026 | 11.97 (-4.24%) | 12.90 | 11.30 - 12.90 | 0.5524 times | Fri 05 June 2026 | 12.50 (-7.41%) | 13.31 | 12.50 - 14.00 | 1.1655 times | Fri 29 May 2026 | 13.50 (8.09%) | 12.49 | 12.49 - 13.50 | 0.1639 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 9.41 and 10.46
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.10 (-4.72%) | 10.61 | 9.77 - 10.82 | 0.1154 times | Fri 31 July 2026 | 10.60 (-15.94%) | 13.20 | 10.50 - 13.49 | 0.0776 times | Tue 30 June 2026 | 12.61 (-6.59%) | 13.31 | 10.96 - 14.00 | 0.0968 times | Fri 29 May 2026 | 13.50 (-0.74%) | 13.35 | 12.49 - 14.50 | 0.0974 times | Thu 30 April 2026 | 13.60 (35.19%) | 10.50 | 9.80 - 15.40 | 0.6113 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.8375 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.5189 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.2552 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 6.8702 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.5197 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.4853 times |
Yearly price and charts GlobaleTessile
Strong yearly Stock price targets for GlobaleTessile 544234 are 6.36 and 12.75
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 11.503333333333 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.10 (-18.55%) | 12.31 | 9.01 - 15.40 | 0.3394 times | Wed 31 December 2025 | 12.40 (-56.49%) | 28.00 | 10.43 - 31.35 | 2.47 times | Tue 31 December 2024 | 28.50 (0%) | 69.88 | 26.51 - 69.88 | 0.1907 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globale Tessile 544234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globale Tessile 544234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globale Tessile 544234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globale Tessile 544234 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobaleTessile (544234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.
GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobaleTessile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.
GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.49 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.31 | 10.29 |
| 12 day EMA | 10.55 | 10.63 | 10.68 |
| 20 day EMA | 10.91 | 10.99 | 11.06 |
| 35 day EMA | 11.45 | 11.53 | 11.6 |
| 50 day EMA | 11.98 | 12.06 | 12.13 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.23 | 10.29 |
| 12 day SMA | 10.55 | 10.61 | 10.69 |
| 20 day SMA | 10.96 | 11.1 | 11.26 |
| 35 day SMA | 11.49 | 11.57 | 11.64 |
| 50 day SMA | 12.04 | 12.11 | 12.17 |
| 100 day SMA | 11.84 | 11.86 | 11.87 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 12.14 | 12.16 | 12.18 |


