ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 10.81 and 12.18

Intraday Target 19.83
Intraday Target 210.41
Intraday Target 311.2
Intraday Target 411.78
Intraday Target 512.57

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Fri 05 December 2025 10.99 (1.1%) 10.92 10.62 - 11.99 0.0144 times
Thu 04 December 2025 10.87 (-2.95%) 11.01 10.57 - 11.44 0.2553 times
Wed 03 December 2025 11.20 (-1.32%) 11.40 11.11 - 11.99 0.0788 times
Tue 02 December 2025 11.35 (-5.73%) 12.19 11.28 - 12.19 0.5347 times
Mon 01 December 2025 12.04 (-1.31%) 13.70 11.51 - 14.64 9.0166 times
Fri 28 November 2025 12.20 (-3.4%) 12.20 12.20 - 12.30 0.0167 times
Thu 27 November 2025 12.63 (1.77%) 13.70 12.63 - 13.70 0.0019 times
Wed 26 November 2025 12.41 (2.14%) 12.25 12.25 - 12.57 0.0337 times
Mon 24 November 2025 12.15 (-3.19%) 12.30 12.15 - 12.30 0.0003 times
Fri 21 November 2025 12.55 (-3.16%) 12.96 11.83 - 12.96 0.0476 times
Thu 20 November 2025 12.96 (0.23%) 12.96 12.96 - 12.96 0.0001 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 8.75 and 12.82

Weekly Target 18
Weekly Target 29.49
Weekly Target 312.066666666667
Weekly Target 413.56
Weekly Target 516.14

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Fri 05 December 2025 10.99 (-9.92%) 13.70 10.57 - 14.64 8.1696 times
Fri 28 November 2025 12.20 (-2.79%) 12.30 12.15 - 13.70 0.0434 times
Fri 21 November 2025 12.55 (-1.95%) 12.80 11.55 - 13.60 0.3239 times
Fri 14 November 2025 12.80 (0.47%) 12.79 12.01 - 13.40 0.4658 times
Fri 07 November 2025 12.74 (4.26%) 12.98 11.67 - 13.24 0.1112 times
Fri 31 October 2025 12.22 (-10.08%) 12.00 12.00 - 14.53 0.7158 times
Thu 23 October 2025 13.59 (5.76%) 13.49 13.03 - 14.25 0.0364 times
Fri 17 October 2025 12.85 (-4.03%) 13.00 11.20 - 13.95 0.0231 times
Fri 10 October 2025 13.39 (2.06%) 13.00 12.20 - 13.74 0.102 times
Fri 03 October 2025 13.12 (-3.53%) 13.95 12.75 - 14.20 0.0087 times
Fri 26 September 2025 13.60 (-2.02%) 13.36 12.70 - 14.39 0.6679 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 8.75 and 12.82

Monthly Target 18
Monthly Target 29.49
Monthly Target 312.066666666667
Monthly Target 413.56
Monthly Target 516.14

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 05 December 2025 10.99 (-9.92%) 13.70 10.57 - 14.64 2.8238 times
Fri 28 November 2025 12.20 (-0.16%) 12.98 11.55 - 13.70 0.3264 times
Fri 31 October 2025 12.22 (-10.74%) 12.75 11.20 - 14.53 0.3048 times
Tue 30 September 2025 13.69 (1.18%) 14.00 12.70 - 14.50 0.41 times
Fri 29 August 2025 13.53 (-0.51%) 13.10 12.20 - 15.00 2.0276 times
Thu 31 July 2025 13.60 (-12.54%) 15.70 12.41 - 15.70 1.1532 times
Mon 30 June 2025 15.55 (2.1%) 14.52 14.44 - 17.00 1.6863 times
Fri 30 May 2025 15.23 (-7.7%) 16.60 15.00 - 17.59 0.6226 times
Wed 30 April 2025 16.50 (-4.07%) 17.63 16.22 - 19.00 0.4441 times
Fri 28 March 2025 17.20 (-26.71%) 22.90 17.20 - 23.10 0.2013 times
Fri 28 February 2025 23.47 (6.63%) 21.00 21.00 - 25.19 0.2013 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile 544234 are 0.39 and 21.17

Yearly Target 1-3.14
Yearly Target 23.92
Yearly Target 317.636666666667
Yearly Target 424.7
Yearly Target 538.42

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 05 December 2025 10.99 (-61.44%) 28.00 10.57 - 31.35 1.8379 times
Tue 31 December 2024 28.50 (0%) 69.88 26.51 - 69.88 0.1621 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globale Tessile 544234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Globale Tessile 544234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.4

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (544234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.

GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobaleTessile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobaleTessile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 11.29
12 day DMA 12.02
20 day DMA 12.34
35 day DMA 12.62
50 day DMA 12.87
100 day DMA 13.34
150 day DMA 14.22
200 day DMA 15.86

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.4411.73
12 day EMA11.8111.9612.16
20 day EMA12.1412.2612.41
35 day EMA12.5312.6212.72
50 day EMA12.8112.8812.96

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.5311.88
12 day SMA12.0212.1912.35
20 day SMA12.3412.4212.5
35 day SMA12.6212.6712.75
50 day SMA12.8712.9312.99
100 day SMA13.3413.3813.41
150 day SMA14.2214.2614.3
200 day SMA15.8615.9315.99

Videos related to: GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top