GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544234
- 544234 Experts view
- Tomorrow's Movement 544234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobaleTessile
Strong intraday Stock price targets for GlobaleTessile are 11.64 and 12.31
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.746666666667 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.42 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.97 (5%) | 11.40 | 11.30 - 11.97 | 0.0541 times | Thu 11 June 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.0859 times | Wed 10 June 2026 | 12.00 (-0.08%) | 12.00 | 12.00 - 12.00 | 0.2226 times | Tue 09 June 2026 | 12.01 (1.09%) | 12.45 | 12.00 - 12.45 | 0.1431 times | Mon 08 June 2026 | 11.88 (-4.96%) | 12.90 | 11.88 - 12.90 | 2.7099 times | Fri 05 June 2026 | 12.50 (-3.85%) | 13.65 | 12.50 - 13.65 | 1.9243 times | Thu 04 June 2026 | 13.00 (-0.61%) | 13.34 | 13.00 - 13.34 | 3.0725 times | Wed 03 June 2026 | 13.08 (2.03%) | 13.08 | 13.08 - 13.08 | 0.0954 times | Tue 02 June 2026 | 12.82 (-0.62%) | 12.50 | 12.50 - 12.82 | 0.7316 times | Mon 01 June 2026 | 12.90 (-4.44%) | 13.31 | 12.83 - 14.00 | 0.9606 times | Fri 29 May 2026 | 13.50 (3.85%) | 13.50 | 13.50 - 13.50 | 0.1431 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 10.84 and 12.44
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.97 (-4.24%) | 12.90 | 11.30 - 12.90 | 0.2235 times | Fri 05 June 2026 | 12.50 (-7.41%) | 13.31 | 12.50 - 14.00 | 0.4716 times | Fri 29 May 2026 | 13.50 (8.09%) | 12.49 | 12.49 - 13.50 | 0.0663 times | Fri 22 May 2026 | 12.49 (-6.86%) | 12.90 | 12.49 - 13.39 | 0.5311 times | Thu 14 May 2026 | 13.41 (-3.53%) | 14.50 | 13.41 - 14.50 | 0.1645 times | Thu 07 May 2026 | 13.90 (2.21%) | 13.35 | 13.35 - 14.40 | 0.5983 times | Thu 30 April 2026 | 13.60 (-8.42%) | 14.00 | 13.60 - 15.00 | 1.0175 times | Fri 24 April 2026 | 14.85 (10.74%) | 13.14 | 12.70 - 15.40 | 4.8366 times | Fri 17 April 2026 | 13.41 (16.61%) | 10.50 | 10.50 - 13.75 | 0.9622 times | Fri 10 April 2026 | 11.50 (13.19%) | 10.60 | 10.00 - 11.50 | 1.1283 times | Thu 02 April 2026 | 10.16 (2.52%) | 10.60 | 9.01 - 11.00 | 6.2395 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 10.29 and 12.99
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.97 (-11.33%) | 13.31 | 11.30 - 14.00 | 0.0457 times | Fri 29 May 2026 | 13.50 (-0.74%) | 13.35 | 12.49 - 14.50 | 0.0894 times | Thu 30 April 2026 | 13.60 (35.19%) | 10.50 | 9.80 - 15.40 | 0.561 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.7684 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.4762 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.2342 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 6.304 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.4769 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.4453 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.5991 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 2.9623 times |
Yearly price and charts GlobaleTessile
Strong yearly Stock price targets for GlobaleTessile 544234 are 7.3 and 13.69
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 12.126666666667 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.97 (-3.47%) | 12.31 | 9.01 - 15.40 | 0.3114 times | Wed 31 December 2025 | 12.40 (-56.49%) | 28.00 | 10.43 - 31.35 | 2.4959 times | Tue 31 December 2024 | 28.50 (0%) | 69.88 | 26.51 - 69.88 | 0.1927 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globale Tessile 544234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globale Tessile 544234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobaleTessile (544234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.
GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobaleTessile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobaleTessile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.
GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.95 | 12.23 |
| 12 day EMA | 12.35 | 12.42 | 12.6 |
| 20 day EMA | 12.57 | 12.63 | 12.76 |
| 35 day EMA | 12.39 | 12.42 | 12.48 |
| 50 day EMA | 12.21 | 12.22 | 12.25 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.96 | 12.28 |
| 12 day SMA | 12.51 | 12.55 | 12.64 |
| 20 day SMA | 12.83 | 12.93 | 13.07 |
| 35 day SMA | 13.19 | 13.19 | 13.19 |
| 50 day SMA | 12.41 | 12.38 | 12.37 |
| 100 day SMA | 11.96 | 11.96 | 11.97 |
| 150 day SMA | 12.1 | 12.11 | 12.12 |
| 200 day SMA | 12.49 | 12.5 | 12.51 |


