ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 11.67 and 12.6

Intraday Target 110.96
Intraday Target 211.44
Intraday Target 311.886666666667
Intraday Target 412.37
Intraday Target 512.82

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Fri 20 February 2026 11.93 (2.32%) 11.77 11.40 - 12.33 0.8583 times
Thu 19 February 2026 11.66 (-4.11%) 11.64 11.64 - 11.67 0.0157 times
Wed 18 February 2026 12.16 (7.61%) 13.47 11.35 - 13.47 1.424 times
Tue 17 February 2026 11.30 (0%) 11.30 11.30 - 11.30 0.2006 times
Mon 16 February 2026 11.30 (-2.16%) 11.60 11.00 - 11.60 0.2271 times
Fri 13 February 2026 11.55 (0.43%) 11.55 11.55 - 11.55 0.3005 times
Thu 12 February 2026 11.50 (-5.74%) 11.80 11.50 - 11.99 0.9718 times
Wed 11 February 2026 12.20 (5.45%) 11.80 11.58 - 12.28 5.6567 times
Tue 10 February 2026 11.57 (0.17%) 12.00 11.57 - 12.00 0.1214 times
Mon 09 February 2026 11.55 (-0.77%) 13.44 11.55 - 13.44 0.2241 times
Fri 06 February 2026 11.64 (0.34%) 11.50 11.50 - 11.73 0.0039 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 11.47 and 13.94

Weekly Target 19.66
Weekly Target 210.8
Weekly Target 312.133333333333
Weekly Target 413.27
Weekly Target 514.6

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Fri 20 February 2026 11.93 (3.29%) 11.60 11.00 - 13.47 0.1517 times
Fri 13 February 2026 11.55 (-0.77%) 13.44 11.50 - 13.44 0.4049 times
Fri 06 February 2026 11.64 (3.28%) 12.20 11.23 - 12.60 0.9769 times
Fri 30 January 2026 11.27 (-2%) 12.50 10.51 - 12.50 0.1061 times
Fri 23 January 2026 11.50 (-1.79%) 11.94 11.32 - 12.38 0.3564 times
Fri 16 January 2026 11.71 (-1.51%) 11.89 10.43 - 12.70 0.3128 times
Fri 09 January 2026 11.89 (-0.92%) 13.69 11.60 - 13.69 0.0955 times
Fri 02 January 2026 12.00 (-3.85%) 13.55 11.00 - 13.55 0.0879 times
Fri 26 December 2025 12.48 (3.06%) 12.26 11.75 - 12.70 0.2078 times
Fri 19 December 2025 12.11 (-0.9%) 10.70 10.70 - 13.69 7.2998 times
Fri 12 December 2025 12.22 (11.19%) 10.58 10.43 - 13.15 0.5793 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 10.23 and 12.7

Monthly Target 19.66
Monthly Target 210.8
Monthly Target 312.133333333333
Monthly Target 413.27
Monthly Target 514.6

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 20 February 2026 11.93 (5.86%) 12.20 11.00 - 13.47 0.248 times
Fri 30 January 2026 11.27 (-9.11%) 12.31 10.43 - 13.69 0.142 times
Wed 31 December 2025 12.40 (1.64%) 13.70 10.43 - 14.64 3.8232 times
Fri 28 November 2025 12.20 (-0.16%) 12.98 11.55 - 13.70 0.2892 times
Fri 31 October 2025 12.22 (-10.74%) 12.75 11.20 - 14.53 0.2701 times
Tue 30 September 2025 13.69 (1.18%) 14.00 12.70 - 14.50 0.3633 times
Fri 29 August 2025 13.53 (-0.51%) 13.10 12.20 - 15.00 1.7966 times
Thu 31 July 2025 13.60 (-12.54%) 15.70 12.41 - 15.70 1.0218 times
Mon 30 June 2025 15.55 (2.1%) 14.52 14.44 - 17.00 1.4942 times
Fri 30 May 2025 15.23 (-7.7%) 16.60 15.00 - 17.59 0.5516 times
Wed 30 April 2025 16.50 (-4.07%) 17.63 16.22 - 19.00 0.3935 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile 544234 are 9.55 and 12.81

Yearly Target 18.76
Yearly Target 210.34
Yearly Target 312.016666666667
Yearly Target 413.6
Yearly Target 515.28

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 20 February 2026 11.93 (-3.79%) 12.31 10.43 - 13.69 0.0993 times
Wed 31 December 2025 12.40 (-56.49%) 28.00 10.43 - 31.35 2.6928 times
Tue 31 December 2024 28.50 (0%) 69.88 26.51 - 69.88 0.2079 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globale Tessile 544234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (544234) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobaleTessile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobaleTessile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.

GlobaleTessile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.66
20 day DMA 11.56
35 day DMA 11.75
50 day DMA 11.89
100 day DMA 12.3
150 day DMA 12.8
200 day DMA 13.56

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.6811.69
12 day EMA11.6811.6411.64
20 day EMA11.6911.6611.66
35 day EMA11.7411.7311.73
50 day EMA11.8111.811.81

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.5911.56
12 day SMA11.6611.6411.71
20 day SMA11.5611.5411.55
35 day SMA11.7511.7711.79
50 day SMA11.8911.8811.88
100 day SMA12.312.3212.34
150 day SMA12.812.8112.83
200 day SMA13.5613.5813.61

Videos related to: GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top