GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 27.22 and 27.78

Intraday Target 127.13
Intraday Target 227.31
Intraday Target 327.686666666667
Intraday Target 427.87
Intraday Target 528.25

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Thu 26 December 2024 27.50 (-2.17%) 28.06 27.50 - 28.06 0.2262 times
Tue 24 December 2024 28.11 (-4.55%) 29.39 28.11 - 29.39 0.1633 times
Mon 23 December 2024 29.45 (-5%) 29.86 29.45 - 29.86 0.4525 times
Fri 20 December 2024 31.00 (-0.96%) 31.69 29.74 - 31.69 0.7497 times
Thu 19 December 2024 31.30 (1.95%) 31.70 29.17 - 31.70 2.6734 times
Wed 18 December 2024 30.70 (0%) 31.31 30.70 - 31.69 0.3012 times
Tue 17 December 2024 30.70 (-4.98%) 30.70 30.70 - 30.71 1.162 times
Mon 16 December 2024 32.31 (-4.44%) 33.84 32.31 - 34.47 2.1928 times
Fri 13 December 2024 33.81 (4.67%) 33.87 32.95 - 33.87 1.0054 times
Thu 12 December 2024 32.30 (0.81%) 32.68 32.30 - 33.33 1.0736 times
Wed 11 December 2024 32.04 (0.79%) 32.43 30.25 - 33.37 8.5288 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 26.32 and 28.68

Weekly Target 125.93
Weekly Target 226.71
Weekly Target 328.286666666667
Weekly Target 429.07
Weekly Target 530.65

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Thu 26 December 2024 27.50 (-11.29%) 29.86 27.50 - 29.86 0.2111 times
Fri 20 December 2024 31.00 (-8.31%) 33.84 29.17 - 34.47 1.7749 times
Fri 13 December 2024 33.81 (10.82%) 31.35 30.05 - 33.87 3.1605 times
Fri 06 December 2024 30.51 (-2.21%) 32.76 29.00 - 32.76 0.7002 times
Fri 29 November 2024 31.20 (-0.95%) 31.50 29.96 - 33.57 0.5672 times
Fri 22 November 2024 31.50 (-3.82%) 31.12 31.12 - 34.64 0.4068 times
Thu 14 November 2024 32.75 (-4.77%) 35.52 31.69 - 35.52 1.0586 times
Fri 08 November 2024 34.39 (7.47%) 32.76 31.80 - 35.99 1.5161 times
Fri 01 November 2024 32.00 (1.59%) 33.00 29.01 - 33.29 0.0923 times
Fri 25 October 2024 31.50 (-12.55%) 34.50 30.30 - 36.34 0.5122 times
Fri 18 October 2024 36.02 (3.51%) 35.85 34.65 - 39.80 0.3927 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 24.02 and 30.99

Monthly Target 122.85
Monthly Target 225.18
Monthly Target 329.823333333333
Monthly Target 432.15
Monthly Target 536.79

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Thu 26 December 2024 27.50 (-11.86%) 32.76 27.50 - 34.47 0.9589 times
Fri 29 November 2024 31.20 (2.3%) 32.00 29.96 - 35.99 0.5846 times
Thu 31 October 2024 30.50 (-15.28%) 37.55 29.01 - 39.80 0.3007 times
Mon 30 September 2024 36.00 (-42.93%) 59.93 34.77 - 59.93 2.9825 times
Fri 30 August 2024 63.08 (0%) 69.88 63.08 - 69.88 0.1733 times
Fri 27 December 2024 (0%) - 0 times

 monthly chart GlobaleTessile

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globale Tessile 544234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globale Tessile 544234 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: -5 as on Thu 26 December 2024

Munafa value: -5 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (544234) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.

GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobaleTessile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 29.47
12 day DMA 30.92
20 day DMA 30.87
35 day DMA 31.76
50 day DMA 32.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0429.8130.66
12 day EMA30.2130.731.17
20 day EMA30.8231.1731.49
35 day EMA31.6631.932.12
50 day EMA32.3732.5732.75

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4730.1130.63
12 day SMA30.9231.2531.45
20 day SMA30.8731.1431.33
35 day SMA31.7631.8931.95
50 day SMA32.3432.5232.69
100 day SMA
150 day SMA
200 day SMA

Videos related to: GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top