ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 11.64 and 12.31

Intraday Target 111.08
Intraday Target 211.52
Intraday Target 311.746666666667
Intraday Target 412.19
Intraday Target 512.42

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Fri 12 June 2026 11.97 (5%) 11.40 11.30 - 11.97 0.0541 times
Thu 11 June 2026 11.40 (-5%) 11.40 11.40 - 11.40 0.0859 times
Wed 10 June 2026 12.00 (-0.08%) 12.00 12.00 - 12.00 0.2226 times
Tue 09 June 2026 12.01 (1.09%) 12.45 12.00 - 12.45 0.1431 times
Mon 08 June 2026 11.88 (-4.96%) 12.90 11.88 - 12.90 2.7099 times
Fri 05 June 2026 12.50 (-3.85%) 13.65 12.50 - 13.65 1.9243 times
Thu 04 June 2026 13.00 (-0.61%) 13.34 13.00 - 13.34 3.0725 times
Wed 03 June 2026 13.08 (2.03%) 13.08 13.08 - 13.08 0.0954 times
Tue 02 June 2026 12.82 (-0.62%) 12.50 12.50 - 12.82 0.7316 times
Mon 01 June 2026 12.90 (-4.44%) 13.31 12.83 - 14.00 0.9606 times
Fri 29 May 2026 13.50 (3.85%) 13.50 13.50 - 13.50 0.1431 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 10.84 and 12.44

Weekly Target 110.46
Weekly Target 211.21
Weekly Target 312.056666666667
Weekly Target 412.81
Weekly Target 513.66

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Fri 12 June 2026 11.97 (-4.24%) 12.90 11.30 - 12.90 0.2235 times
Fri 05 June 2026 12.50 (-7.41%) 13.31 12.50 - 14.00 0.4716 times
Fri 29 May 2026 13.50 (8.09%) 12.49 12.49 - 13.50 0.0663 times
Fri 22 May 2026 12.49 (-6.86%) 12.90 12.49 - 13.39 0.5311 times
Thu 14 May 2026 13.41 (-3.53%) 14.50 13.41 - 14.50 0.1645 times
Thu 07 May 2026 13.90 (2.21%) 13.35 13.35 - 14.40 0.5983 times
Thu 30 April 2026 13.60 (-8.42%) 14.00 13.60 - 15.00 1.0175 times
Fri 24 April 2026 14.85 (10.74%) 13.14 12.70 - 15.40 4.8366 times
Fri 17 April 2026 13.41 (16.61%) 10.50 10.50 - 13.75 0.9622 times
Fri 10 April 2026 11.50 (13.19%) 10.60 10.00 - 11.50 1.1283 times
Thu 02 April 2026 10.16 (2.52%) 10.60 9.01 - 11.00 6.2395 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 10.29 and 12.99

Monthly Target 19.72
Monthly Target 210.85
Monthly Target 312.423333333333
Monthly Target 413.55
Monthly Target 515.12

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 12 June 2026 11.97 (-11.33%) 13.31 11.30 - 14.00 0.0457 times
Fri 29 May 2026 13.50 (-0.74%) 13.35 12.49 - 14.50 0.0894 times
Thu 30 April 2026 13.60 (35.19%) 10.50 9.80 - 15.40 0.561 times
Mon 30 March 2026 10.06 (-14.38%) 11.70 9.01 - 11.70 0.7684 times
Fri 27 February 2026 11.75 (4.26%) 12.20 11.00 - 13.70 0.4762 times
Fri 30 January 2026 11.27 (-9.11%) 12.31 10.43 - 13.69 0.2342 times
Wed 31 December 2025 12.40 (1.64%) 13.70 10.43 - 14.64 6.304 times
Fri 28 November 2025 12.20 (-0.16%) 12.98 11.55 - 13.70 0.4769 times
Fri 31 October 2025 12.22 (-10.74%) 12.75 11.20 - 14.53 0.4453 times
Tue 30 September 2025 13.69 (1.18%) 14.00 12.70 - 14.50 0.5991 times
Fri 29 August 2025 13.53 (-0.51%) 13.10 12.20 - 15.00 2.9623 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile 544234 are 7.3 and 13.69

Yearly Target 15.74
Yearly Target 28.85
Yearly Target 312.126666666667
Yearly Target 415.24
Yearly Target 518.52

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 12 June 2026 11.97 (-3.47%) 12.31 9.01 - 15.40 0.3114 times
Wed 31 December 2025 12.40 (-56.49%) 28.00 10.43 - 31.35 2.4959 times
Tue 31 December 2024 28.50 (0%) 69.88 26.51 - 69.88 0.1927 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile 544234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globale Tessile 544234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (544234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.

GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobaleTessile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobaleTessile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 11.85
12 day DMA 12.51
20 day DMA 12.83
35 day DMA 13.19
50 day DMA 12.41
100 day DMA 11.96
150 day DMA 12.1
200 day DMA 12.49

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.9512.23
12 day EMA12.3512.4212.6
20 day EMA12.5712.6312.76
35 day EMA12.3912.4212.48
50 day EMA12.2112.2212.25

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.9612.28
12 day SMA12.5112.5512.64
20 day SMA12.8312.9313.07
35 day SMA13.1913.1913.19
50 day SMA12.4112.3812.37
100 day SMA11.9611.9611.97
150 day SMA12.112.1112.12
200 day SMA12.4912.512.51

Videos related to: GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top