ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 11.4 and 12.92

Intraday Target 110.15
Intraday Target 211.12
Intraday Target 311.67
Intraday Target 412.64
Intraday Target 513.19

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Mon 15 December 2025 12.09 (-1.06%) 10.70 10.70 - 12.22 0.0247 times
Fri 12 December 2025 12.22 (2.86%) 12.12 11.70 - 12.25 0.3198 times
Thu 11 December 2025 11.88 (2.41%) 11.83 10.50 - 11.90 1.9306 times
Wed 10 December 2025 11.60 (0%) 11.83 10.93 - 12.90 0.2152 times
Tue 09 December 2025 11.60 (5.45%) 13.15 10.43 - 13.15 0.2748 times
Mon 08 December 2025 11.00 (0.09%) 10.58 10.58 - 11.30 0.2091 times
Fri 05 December 2025 10.99 (1.1%) 10.92 10.62 - 11.99 0.1143 times
Thu 04 December 2025 10.87 (-2.95%) 11.01 10.57 - 11.44 2.0312 times
Wed 03 December 2025 11.20 (-1.32%) 11.40 11.11 - 11.99 0.6271 times
Tue 02 December 2025 11.35 (-5.73%) 12.19 11.28 - 12.19 4.2533 times
Mon 01 December 2025 12.04 (-1.31%) 13.70 11.51 - 14.64 71.7289 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 11.4 and 12.92

Weekly Target 110.15
Weekly Target 211.12
Weekly Target 311.67
Weekly Target 412.64
Weekly Target 513.19

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Mon 15 December 2025 12.09 (-1.06%) 10.70 10.70 - 12.22 0.0025 times
Fri 12 December 2025 12.22 (11.19%) 10.58 10.43 - 13.15 0.3 times
Fri 05 December 2025 10.99 (-9.92%) 13.70 10.57 - 14.64 8.0112 times
Fri 28 November 2025 12.20 (-2.79%) 12.30 12.15 - 13.70 0.0426 times
Fri 21 November 2025 12.55 (-1.95%) 12.80 11.55 - 13.60 0.3176 times
Fri 14 November 2025 12.80 (0.47%) 12.79 12.01 - 13.40 0.4567 times
Fri 07 November 2025 12.74 (4.26%) 12.98 11.67 - 13.24 0.1091 times
Fri 31 October 2025 12.22 (-10.08%) 12.00 12.00 - 14.53 0.702 times
Thu 23 October 2025 13.59 (5.76%) 13.49 13.03 - 14.25 0.0357 times
Fri 17 October 2025 12.85 (-4.03%) 13.00 11.20 - 13.95 0.0226 times
Fri 10 October 2025 13.39 (2.06%) 13.00 12.20 - 13.74 0.1 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 9.16 and 13.37

Monthly Target 18.18
Monthly Target 210.13
Monthly Target 312.386666666667
Monthly Target 414.34
Monthly Target 516.6

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Mon 15 December 2025 12.09 (-0.9%) 13.70 10.43 - 14.64 2.8995 times
Fri 28 November 2025 12.20 (-0.16%) 12.98 11.55 - 13.70 0.3229 times
Fri 31 October 2025 12.22 (-10.74%) 12.75 11.20 - 14.53 0.3016 times
Tue 30 September 2025 13.69 (1.18%) 14.00 12.70 - 14.50 0.4057 times
Fri 29 August 2025 13.53 (-0.51%) 13.10 12.20 - 15.00 2.0062 times
Thu 31 July 2025 13.60 (-12.54%) 15.70 12.41 - 15.70 1.1411 times
Mon 30 June 2025 15.55 (2.1%) 14.52 14.44 - 17.00 1.6685 times
Fri 30 May 2025 15.23 (-7.7%) 16.60 15.00 - 17.59 0.616 times
Wed 30 April 2025 16.50 (-4.07%) 17.63 16.22 - 19.00 0.4394 times
Fri 28 March 2025 17.20 (-26.71%) 22.90 17.20 - 23.10 0.1991 times
Fri 28 February 2025 23.47 (6.63%) 21.00 21.00 - 25.19 0.1991 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile 544234 are 0.8 and 21.72

Yearly Target 1-2.96
Yearly Target 24.56
Yearly Target 317.956666666667
Yearly Target 425.48
Yearly Target 538.88

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Mon 15 December 2025 12.09 (-57.58%) 28.00 10.43 - 31.35 1.8394 times
Tue 31 December 2024 28.50 (0%) 69.88 26.51 - 69.88 0.1606 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globale Tessile 544234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globale Tessile 544234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (544234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobaleTessile in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobaleTessile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and GlobaleTessile 544234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.

GlobaleTessile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.59
20 day DMA 12.02
35 day DMA 12.38
50 day DMA 12.64
100 day DMA 13.2
150 day DMA 14.03
200 day DMA 15.52

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.7911.57
12 day EMA11.8311.7811.7
20 day EMA11.9711.9611.93
35 day EMA12.2912.312.3
50 day EMA12.6412.6612.68

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.6611.41
12 day SMA11.5911.6311.65
20 day SMA12.0212.0612.09
35 day SMA12.3812.4312.46
50 day SMA12.6412.6712.7
100 day SMA13.213.2213.23
150 day SMA14.0314.0614.08
200 day SMA15.5215.5815.64

Videos related to: GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top