Munafa Stock Market Course + Intraday & FNO calls 
GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544234
- 544234 Experts view
- Tomorrow's Movement 544234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobaleTessile
Strong intraday Stock price targets for GlobaleTessile are 12.49 and 12.49
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.49 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.49 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.49 (-2.8%) | 12.49 | 12.49 - 12.49 | 0.54 times | Thu 21 May 2026 | 12.85 (-1.23%) | 12.79 | 12.79 - 13.39 | 0.9843 times | Wed 20 May 2026 | 13.01 (-2.98%) | 12.90 | 12.90 - 13.01 | 2.5803 times | Thu 14 May 2026 | 13.41 (-4.15%) | 13.41 | 13.41 - 13.41 | 0.8544 times | Wed 13 May 2026 | 13.99 (-3.38%) | 13.99 | 13.99 - 13.99 | 0.0103 times | Mon 11 May 2026 | 14.48 (4.17%) | 14.50 | 13.90 - 14.50 | 0.4067 times | Thu 07 May 2026 | 13.90 (-0.57%) | 13.90 | 13.90 - 14.40 | 2.0625 times | Wed 06 May 2026 | 13.98 (-0.64%) | 14.06 | 13.90 - 14.06 | 0.7143 times | Tue 05 May 2026 | 14.07 (5%) | 13.59 | 13.51 - 14.07 | 1.7943 times | Mon 04 May 2026 | 13.40 (-1.47%) | 13.35 | 13.35 - 13.40 | 0.053 times | Thu 30 April 2026 | 13.60 (-0.37%) | 13.70 | 13.60 - 13.70 | 0.0085 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 12.04 and 12.94
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.49 (-6.86%) | 12.90 | 12.49 - 13.39 | 0.2976 times | Thu 14 May 2026 | 13.41 (-3.53%) | 14.50 | 13.41 - 14.50 | 0.0922 times | Thu 07 May 2026 | 13.90 (2.21%) | 13.35 | 13.35 - 14.40 | 0.3353 times | Thu 30 April 2026 | 13.60 (-8.42%) | 14.00 | 13.60 - 15.00 | 0.5702 times | Fri 24 April 2026 | 14.85 (10.74%) | 13.14 | 12.70 - 15.40 | 2.7105 times | Fri 17 April 2026 | 13.41 (16.61%) | 10.50 | 10.50 - 13.75 | 0.5392 times | Fri 10 April 2026 | 11.50 (13.19%) | 10.60 | 10.00 - 11.50 | 0.6323 times | Thu 02 April 2026 | 10.16 (2.52%) | 10.60 | 9.01 - 11.00 | 3.4966 times | Fri 27 March 2026 | 9.91 (-6.69%) | 10.04 | 9.77 - 11.00 | 0.9782 times | Fri 20 March 2026 | 10.62 (0.95%) | 10.52 | 10.01 - 11.38 | 0.3478 times | Fri 13 March 2026 | 10.52 (-3.31%) | 10.75 | 9.51 - 11.50 | 0.9494 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 11.49 and 13.5
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.49 (-8.16%) | 13.35 | 12.49 - 14.50 | 0.0658 times | Thu 30 April 2026 | 13.60 (35.19%) | 10.50 | 9.80 - 15.40 | 0.4344 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.5951 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.3688 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.1813 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 4.8821 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.3693 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.3449 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.464 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 2.2942 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.3049 times |
Yearly price and charts GlobaleTessile
Strong yearly Stock price targets for GlobaleTessile 544234 are 10.75 and 17.14
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 12.3 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.49 (0.73%) | 12.31 | 9.01 - 15.40 | 0.305 times | Wed 31 December 2025 | 12.40 (-56.49%) | 28.00 | 10.43 - 31.35 | 2.5019 times | Tue 31 December 2024 | 28.50 (0%) | 69.88 | 26.51 - 69.88 | 0.1931 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globale Tessile 544234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.87
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobaleTessile (544234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobaleTessile in short term but the sell signal is initial and weak.
GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobaleTessile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.
GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.71 |
| 35 day DMA | 12.47 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.32 | 13.56 |
| 12 day EMA | 13.35 | 13.51 | 13.63 |
| 20 day EMA | 13.22 | 13.3 | 13.35 |
| 35 day EMA | 12.8 | 12.82 | 12.82 |
| 50 day EMA | 12.08 | 12.06 | 12.03 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.55 | 13.76 |
| 12 day SMA | 13.57 | 13.69 | 13.81 |
| 20 day SMA | 13.71 | 13.72 | 13.69 |
| 35 day SMA | 12.47 | 12.42 | 12.36 |
| 50 day SMA | 11.99 | 11.98 | 11.94 |
| 100 day SMA | 11.93 | 11.92 | 11.92 |
| 150 day SMA | 12.16 | 12.17 | 12.18 |
| 200 day SMA | 12.56 | 12.57 | 12.57 |
Videos related to: GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
