ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 10.14 and 10.18

Intraday Target 110.13
Intraday Target 210.15
Intraday Target 310.173333333333
Intraday Target 410.19
Intraday Target 510.21

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Thu 02 April 2026 10.16 (-5.93%) 10.20 10.16 - 10.20 0.0056 times
Wed 01 April 2026 10.80 (7.36%) 10.50 9.80 - 11.00 0.7069 times
Mon 30 March 2026 10.06 (1.51%) 10.60 9.01 - 10.60 6.793 times
Fri 27 March 2026 9.91 (-2.46%) 11.00 9.77 - 11.00 0.7394 times
Wed 25 March 2026 10.16 (0%) 10.21 10.16 - 10.21 0.004 times
Tue 24 March 2026 10.16 (1.2%) 10.06 10.05 - 10.16 1.0905 times
Mon 23 March 2026 10.04 (-5.46%) 10.04 10.04 - 10.04 0.266 times
Fri 20 March 2026 10.62 (-0.93%) 11.38 10.62 - 11.38 0.0005 times
Wed 18 March 2026 10.72 (0%) 10.72 10.72 - 10.73 0.2636 times
Tue 17 March 2026 10.72 (-0.28%) 10.50 10.50 - 11.00 0.1306 times
Mon 16 March 2026 10.75 (2.19%) 10.52 10.01 - 11.00 0.3519 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 8.59 and 10.58

Weekly Target 18.07
Weekly Target 29.11
Weekly Target 310.056666666667
Weekly Target 411.1
Weekly Target 512.05

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Thu 02 April 2026 10.16 (2.52%) 10.60 9.01 - 11.00 3.1254 times
Fri 27 March 2026 9.91 (-6.69%) 10.04 9.77 - 11.00 0.8744 times
Fri 20 March 2026 10.62 (0.95%) 10.52 10.01 - 11.38 0.3109 times
Fri 13 March 2026 10.52 (-3.31%) 10.75 9.51 - 11.50 0.8486 times
Fri 06 March 2026 10.88 (-7.4%) 11.70 10.06 - 11.70 0.9953 times
Fri 27 February 2026 11.75 (-1.51%) 12.50 11.00 - 13.70 0.512 times
Fri 20 February 2026 11.93 (3.29%) 11.60 11.00 - 13.47 0.3084 times
Fri 13 February 2026 11.55 (-0.77%) 13.44 11.50 - 13.44 0.8232 times
Fri 06 February 2026 11.64 (3.28%) 12.20 11.23 - 12.60 1.9861 times
Fri 30 January 2026 11.27 (-2%) 12.50 10.51 - 12.50 0.2157 times
Fri 23 January 2026 11.50 (-1.79%) 11.94 11.32 - 12.38 0.7246 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 9.38 and 10.58

Monthly Target 19.12
Monthly Target 29.64
Monthly Target 310.32
Monthly Target 410.84
Monthly Target 511.52

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Thu 02 April 2026 10.16 (0.99%) 10.50 9.80 - 11.00 0.0278 times
Mon 30 March 2026 10.06 (-14.38%) 11.70 9.01 - 11.70 0.5493 times
Fri 27 February 2026 11.75 (4.26%) 12.20 11.00 - 13.70 0.3403 times
Fri 30 January 2026 11.27 (-9.11%) 12.31 10.43 - 13.69 0.1674 times
Wed 31 December 2025 12.40 (1.64%) 13.70 10.43 - 14.64 4.506 times
Fri 28 November 2025 12.20 (-0.16%) 12.98 11.55 - 13.70 0.3409 times
Fri 31 October 2025 12.22 (-10.74%) 12.75 11.20 - 14.53 0.3183 times
Tue 30 September 2025 13.69 (1.18%) 14.00 12.70 - 14.50 0.4282 times
Fri 29 August 2025 13.53 (-0.51%) 13.10 12.20 - 15.00 2.1174 times
Thu 31 July 2025 13.60 (-12.54%) 15.70 12.41 - 15.70 1.2043 times
Mon 30 June 2025 15.55 (2.1%) 14.52 14.44 - 17.00 1.761 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile 544234 are 7.24 and 11.93

Yearly Target 16.27
Yearly Target 28.21
Yearly Target 310.956666666667
Yearly Target 412.9
Yearly Target 515.65

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Thu 02 April 2026 10.16 (-18.06%) 12.31 9.01 - 13.70 0.2243 times
Wed 31 December 2025 12.40 (-56.49%) 28.00 10.43 - 31.35 2.5767 times
Tue 31 December 2024 28.50 (0%) 69.88 26.51 - 69.88 0.1989 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globale Tessile 544234 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Globale Tessile 544234 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (544234) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobaleTessile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and GlobaleTessile 544234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.39
20 day DMA 10.53
35 day DMA 11.03
50 day DMA 11.18
100 day DMA 11.7
150 day DMA 12.32
200 day DMA 12.88

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3510.13
12 day EMA10.410.4410.38
20 day EMA10.5910.6310.61
35 day EMA10.8410.8810.88
50 day EMA11.1411.1811.2

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2210.07
12 day SMA10.3910.4310.41
20 day SMA10.5310.6110.66
35 day SMA11.0311.0711.09
50 day SMA11.1811.2111.23
100 day SMA11.711.7211.74
150 day SMA12.3212.3412.36
200 day SMA12.8812.9112.94

Videos related to: GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top