GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544234
- 544234 Experts view
- Tomorrow's Movement 544234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobaleTessile
Strong intraday Stock price targets for GlobaleTessile are 11.4 and 12.92
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.67 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 13.19 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.09 (-1.06%) | 10.70 | 10.70 - 12.22 | 0.0247 times | Fri 12 December 2025 | 12.22 (2.86%) | 12.12 | 11.70 - 12.25 | 0.3198 times | Thu 11 December 2025 | 11.88 (2.41%) | 11.83 | 10.50 - 11.90 | 1.9306 times | Wed 10 December 2025 | 11.60 (0%) | 11.83 | 10.93 - 12.90 | 0.2152 times | Tue 09 December 2025 | 11.60 (5.45%) | 13.15 | 10.43 - 13.15 | 0.2748 times | Mon 08 December 2025 | 11.00 (0.09%) | 10.58 | 10.58 - 11.30 | 0.2091 times | Fri 05 December 2025 | 10.99 (1.1%) | 10.92 | 10.62 - 11.99 | 0.1143 times | Thu 04 December 2025 | 10.87 (-2.95%) | 11.01 | 10.57 - 11.44 | 2.0312 times | Wed 03 December 2025 | 11.20 (-1.32%) | 11.40 | 11.11 - 11.99 | 0.6271 times | Tue 02 December 2025 | 11.35 (-5.73%) | 12.19 | 11.28 - 12.19 | 4.2533 times | Mon 01 December 2025 | 12.04 (-1.31%) | 13.70 | 11.51 - 14.64 | 71.7289 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 11.4 and 12.92
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.09 (-1.06%) | 10.70 | 10.70 - 12.22 | 0.0025 times | Fri 12 December 2025 | 12.22 (11.19%) | 10.58 | 10.43 - 13.15 | 0.3 times | Fri 05 December 2025 | 10.99 (-9.92%) | 13.70 | 10.57 - 14.64 | 8.0112 times | Fri 28 November 2025 | 12.20 (-2.79%) | 12.30 | 12.15 - 13.70 | 0.0426 times | Fri 21 November 2025 | 12.55 (-1.95%) | 12.80 | 11.55 - 13.60 | 0.3176 times | Fri 14 November 2025 | 12.80 (0.47%) | 12.79 | 12.01 - 13.40 | 0.4567 times | Fri 07 November 2025 | 12.74 (4.26%) | 12.98 | 11.67 - 13.24 | 0.1091 times | Fri 31 October 2025 | 12.22 (-10.08%) | 12.00 | 12.00 - 14.53 | 0.702 times | Thu 23 October 2025 | 13.59 (5.76%) | 13.49 | 13.03 - 14.25 | 0.0357 times | Fri 17 October 2025 | 12.85 (-4.03%) | 13.00 | 11.20 - 13.95 | 0.0226 times | Fri 10 October 2025 | 13.39 (2.06%) | 13.00 | 12.20 - 13.74 | 0.1 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 9.16 and 13.37
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.09 (-0.9%) | 13.70 | 10.43 - 14.64 | 2.8995 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.3229 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.3016 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.4057 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 2.0062 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.1411 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 1.6685 times | Fri 30 May 2025 | 15.23 (-7.7%) | 16.60 | 15.00 - 17.59 | 0.616 times | Wed 30 April 2025 | 16.50 (-4.07%) | 17.63 | 16.22 - 19.00 | 0.4394 times | Fri 28 March 2025 | 17.20 (-26.71%) | 22.90 | 17.20 - 23.10 | 0.1991 times | Fri 28 February 2025 | 23.47 (6.63%) | 21.00 | 21.00 - 25.19 | 0.1991 times |
Yearly price and charts GlobaleTessile
Strong yearly Stock price targets for GlobaleTessile 544234 are 0.8 and 21.72
| Yearly Target 1 | -2.96 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 17.956666666667 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 38.88 |
Yearly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.09 (-57.58%) | 28.00 | 10.43 - 31.35 | 1.8394 times | Tue 31 December 2024 | 28.50 (0%) | 69.88 | 26.51 - 69.88 | 0.1606 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globale Tessile 544234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globale Tessile 544234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobaleTessile (544234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobaleTessile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobaleTessile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and GlobaleTessile 544234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.
GlobaleTessile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.59 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.2 |
| 150 day DMA | 14.03 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.79 | 11.57 |
| 12 day EMA | 11.83 | 11.78 | 11.7 |
| 20 day EMA | 11.97 | 11.96 | 11.93 |
| 35 day EMA | 12.29 | 12.3 | 12.3 |
| 50 day EMA | 12.64 | 12.66 | 12.68 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.66 | 11.41 |
| 12 day SMA | 11.59 | 11.63 | 11.65 |
| 20 day SMA | 12.02 | 12.06 | 12.09 |
| 35 day SMA | 12.38 | 12.43 | 12.46 |
| 50 day SMA | 12.64 | 12.67 | 12.7 |
| 100 day SMA | 13.2 | 13.22 | 13.23 |
| 150 day SMA | 14.03 | 14.06 | 14.08 |
| 200 day SMA | 15.52 | 15.58 | 15.64 |


