SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 56.16 and 57.99
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 56.49 |
| Intraday Target 3 | 57.646666666667 |
| Intraday Target 4 | 58.32 |
| Intraday Target 5 | 59.48 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.17 (-1.96%) | 58.80 | 56.97 - 58.80 | 0.8382 times | Wed 24 June 2026 | 58.31 (1.6%) | 57.76 | 57.76 - 59.50 | 0.7784 times | Tue 23 June 2026 | 57.39 (-2.4%) | 58.72 | 57.10 - 59.25 | 1.8594 times | Mon 22 June 2026 | 58.80 (0.5%) | 58.51 | 57.52 - 59.33 | 0.8315 times | Fri 19 June 2026 | 58.51 (2.15%) | 57.99 | 56.50 - 58.65 | 1.1732 times | Thu 18 June 2026 | 57.28 (1.11%) | 56.95 | 55.89 - 57.93 | 0.9888 times | Wed 17 June 2026 | 56.65 (-1.36%) | 58.99 | 55.00 - 59.23 | 2.0053 times | Tue 16 June 2026 | 57.43 (0.86%) | 57.00 | 56.70 - 57.90 | 0.7247 times | Mon 15 June 2026 | 56.94 (2.87%) | 55.99 | 55.99 - 57.26 | 0.6106 times | Fri 12 June 2026 | 55.35 (2.8%) | 55.00 | 54.95 - 55.35 | 0.1899 times | Thu 11 June 2026 | 53.84 (-1.36%) | 54.58 | 53.42 - 54.74 | 0.5975 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 55.81 and 58.34
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 57.88 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.17 (-2.29%) | 58.51 | 56.97 - 59.50 | 1.117 times | Fri 19 June 2026 | 58.51 (5.71%) | 55.99 | 55.00 - 59.23 | 1.4269 times | Fri 12 June 2026 | 55.35 (-3.74%) | 57.50 | 53.42 - 57.93 | 1.4487 times | Fri 05 June 2026 | 57.50 (-5.54%) | 60.10 | 57.00 - 60.10 | 0.8322 times | Fri 29 May 2026 | 60.87 (-0.51%) | 62.21 | 57.35 - 63.32 | 0.9002 times | Fri 22 May 2026 | 61.18 (1.51%) | 60.00 | 58.25 - 62.59 | 0.5439 times | Fri 15 May 2026 | 60.27 (-6.53%) | 64.48 | 57.50 - 64.48 | 0.6886 times | Fri 08 May 2026 | 64.48 (4.18%) | 63.13 | 60.06 - 64.98 | 1.0283 times | Thu 30 April 2026 | 61.89 (3.12%) | 61.50 | 61.50 - 64.20 | 0.5082 times | Fri 24 April 2026 | 60.02 (-5.9%) | 64.50 | 59.22 - 64.50 | 1.5059 times | Fri 17 April 2026 | 63.78 (3.04%) | 56.55 | 56.55 - 65.28 | 0.7128 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 51.96 and 58.64
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 56.896666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.17 (-6.08%) | 60.10 | 53.42 - 60.10 | 0.9989 times | Fri 29 May 2026 | 60.87 (-1.65%) | 63.13 | 57.35 - 64.98 | 0.6544 times | Thu 30 April 2026 | 61.89 (31.29%) | 48.08 | 48.08 - 65.28 | 1.05 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.7011 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.1946 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.533 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.5173 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.5815 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 1.1488 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.6203 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 2.3217 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 34.67 and 68.91
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 61.41 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 95.65 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.17 (-25.55%) | 79.50 | 46.41 - 80.65 | 0.1698 times | Wed 31 December 2025 | 76.79 (-39.84%) | 129.00 | 75.10 - 135.00 | 0.6767 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 2.1535 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswatiSaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaraswatiSaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 56.85 |
| 20 day DMA | 57.31 |
| 35 day DMA | 59.31 |
| 50 day DMA | 60.32 |
| 100 day DMA | 61.54 |
| 150 day DMA | 66.92 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.88 | 57.67 |
| 12 day EMA | 57.53 | 57.6 | 57.47 |
| 20 day EMA | 57.88 | 57.96 | 57.92 |
| 35 day EMA | 58.76 | 58.85 | 58.88 |
| 50 day EMA | 60.04 | 60.16 | 60.24 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.06 | 57.73 |
| 12 day SMA | 56.85 | 56.63 | 56.45 |
| 20 day SMA | 57.31 | 57.52 | 57.68 |
| 35 day SMA | 59.31 | 59.47 | 59.59 |
| 50 day SMA | 60.32 | 60.41 | 60.45 |
| 100 day SMA | 61.54 | 61.63 | 61.73 |
| 150 day SMA | 66.92 | 67.1 | 67.27 |
| 200 day SMA | 71.99 | 72.14 | 72.3 |


