ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 54.6 and 58.18

Intraday Target 151.69
Intraday Target 253.93
Intraday Target 355.266666666667
Intraday Target 457.51
Intraday Target 558.85

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Thu 02 April 2026 56.18 (3.73%) 53.02 53.02 - 56.60 0.7417 times
Wed 01 April 2026 54.16 (14.89%) 48.08 48.08 - 56.56 0.5461 times
Mon 30 March 2026 47.14 (-9.55%) 50.10 46.41 - 51.25 4.0495 times
Fri 27 March 2026 52.12 (-3.68%) 56.79 51.78 - 56.79 1.2903 times
Wed 25 March 2026 54.11 (-0.28%) 54.75 54.00 - 55.70 0.3515 times
Tue 24 March 2026 54.26 (-0.17%) 55.00 53.79 - 56.26 0.6217 times
Mon 23 March 2026 54.35 (-4.3%) 55.65 54.11 - 55.81 0.468 times
Fri 20 March 2026 56.79 (0.83%) 57.45 56.32 - 58.28 0.1878 times
Thu 19 March 2026 56.32 (-2.1%) 56.69 55.83 - 57.52 1.2507 times
Wed 18 March 2026 57.53 (3.32%) 55.40 55.40 - 58.43 0.4926 times
Tue 17 March 2026 55.68 (-1.12%) 56.70 55.63 - 58.16 0.3547 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree 544230 are 51.3 and 61.49

Weekly Target 142.87
Weekly Target 249.53
Weekly Target 353.063333333333
Weekly Target 459.72
Weekly Target 563.25

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Thu 02 April 2026 56.18 (7.79%) 50.10 46.41 - 56.60 2.1006 times
Fri 27 March 2026 52.12 (-8.22%) 55.65 51.78 - 56.79 1.0751 times
Fri 20 March 2026 56.79 (-2.2%) 58.08 55.40 - 58.57 1.1323 times
Fri 13 March 2026 58.07 (-3.01%) 59.11 57.59 - 62.41 0.9548 times
Fri 06 March 2026 59.87 (-2.93%) 52.50 52.50 - 63.21 0.6561 times
Fri 27 February 2026 61.68 (-4.84%) 64.93 60.01 - 66.65 0.5276 times
Fri 20 February 2026 64.82 (-13.57%) 75.00 64.10 - 75.00 0.6179 times
Fri 13 February 2026 75.00 (0.44%) 75.00 72.88 - 78.24 0.8286 times
Fri 06 February 2026 74.67 (11.25%) 68.98 63.20 - 75.50 1.8265 times
Fri 30 January 2026 67.12 (-0.8%) 67.00 65.12 - 68.43 0.2804 times
Fri 23 January 2026 67.66 (-6.48%) 71.01 65.00 - 72.39 0.6026 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree 544230 are 52.13 and 60.65

Monthly Target 145.1
Monthly Target 250.64
Monthly Target 353.62
Monthly Target 459.16
Monthly Target 562.14

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Thu 02 April 2026 56.18 (19.18%) 48.08 48.08 - 56.60 0.1399 times
Mon 30 March 2026 47.14 (-23.57%) 52.50 46.41 - 63.21 1.494 times
Fri 27 February 2026 61.68 (-8.1%) 68.98 60.01 - 78.24 1.0492 times
Fri 30 January 2026 67.12 (-12.59%) 79.50 65.00 - 80.65 0.4682 times
Wed 31 December 2025 76.79 (-5.33%) 81.79 75.10 - 82.86 0.4544 times
Fri 28 November 2025 81.11 (-4.18%) 84.16 79.85 - 85.50 0.5108 times
Fri 31 October 2025 84.65 (-2.03%) 87.20 83.90 - 90.32 1.0089 times
Tue 30 September 2025 86.40 (-2.49%) 91.00 84.59 - 91.50 1.4231 times
Fri 29 August 2025 88.61 (-5.08%) 94.35 88.04 - 98.17 2.0391 times
Thu 31 July 2025 93.35 (-4.87%) 99.00 92.30 - 102.24 1.4124 times
Mon 30 June 2025 98.13 (3.38%) 95.99 94.11 - 108.16 2.8867 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree 544230 are 34.18 and 68.42

Yearly Target 126.84
Yearly Target 241.51
Yearly Target 361.08
Yearly Target 475.75
Yearly Target 595.32

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Thu 02 April 2026 56.18 (-26.84%) 79.50 46.41 - 80.65 0.1017 times
Wed 31 December 2025 76.79 (-39.84%) 129.00 75.10 - 135.00 0.693 times
Tue 31 December 2024 127.65 (0%) 212.80 117.75 - 218.80 2.2053 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saraswati Saree 544230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saraswati Saree 544230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.46

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswatiSaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswatiSaree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswatiSaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and SaraswatiSaree 544230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.

SaraswatiSaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree 544230

DMA (daily moving average) of Saraswati Saree 544230

DMA period DMA value
5 day DMA 52.74
12 day DMA 54.58
20 day DMA 56.67
35 day DMA 61.31
50 day DMA 63.61
100 day DMA 71.42
150 day DMA 76.93
200 day DMA 81.69

EMA (exponential moving average) of Saraswati Saree 544230

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7652.5551.75
12 day EMA54.8554.6154.69
20 day EMA56.756.7557.02
35 day EMA59.9460.1660.51
50 day EMA63.2663.5563.93

SMA (simple moving average) of Saraswati Saree 544230

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7452.3652.4
12 day SMA54.5854.7455.16
20 day SMA56.6756.8657.23
35 day SMA61.3161.8962.47
50 day SMA63.6163.9164.28
100 day SMA71.4271.772
150 day SMA76.9377.1777.44
200 day SMA81.6981.9282.18

Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top