SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 79.5 and 81.32
| Intraday Target 1 | 79.06 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 80.88 |
| Intraday Target 4 | 81.75 |
| Intraday Target 5 | 82.7 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (0.87%) | 81.00 | 80.01 - 81.83 | 0.7127 times | Thu 04 December 2025 | 80.10 (-0.73%) | 80.60 | 79.80 - 81.12 | 0.485 times | Wed 03 December 2025 | 80.69 (0%) | 81.33 | 80.19 - 81.64 | 0.2959 times | Tue 02 December 2025 | 80.69 (0.74%) | 80.32 | 80.31 - 82.86 | 0.4974 times | Mon 01 December 2025 | 80.10 (-1.25%) | 81.79 | 80.00 - 82.06 | 0.7974 times | Fri 28 November 2025 | 81.11 (0.23%) | 81.57 | 81.11 - 82.03 | 0.3778 times | Thu 27 November 2025 | 80.92 (0.53%) | 82.00 | 79.85 - 82.05 | 2.8086 times | Wed 26 November 2025 | 80.49 (-1.04%) | 81.99 | 80.10 - 82.99 | 2.6462 times | Tue 25 November 2025 | 81.34 (0.47%) | 80.60 | 80.50 - 82.70 | 0.6897 times | Mon 24 November 2025 | 80.96 (-1.51%) | 82.83 | 80.56 - 83.41 | 0.6893 times | Fri 21 November 2025 | 82.20 (-1.23%) | 83.48 | 82.01 - 83.69 | 0.2342 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 78.77 and 81.83
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 81.153333333333 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.4986 times | Fri 28 November 2025 | 81.11 (-1.33%) | 82.83 | 79.85 - 83.41 | 1.2896 times | Fri 21 November 2025 | 82.20 (-1.05%) | 84.00 | 82.01 - 85.50 | 0.6547 times | Fri 14 November 2025 | 83.07 (-0.61%) | 83.21 | 81.90 - 85.50 | 0.6118 times | Fri 07 November 2025 | 83.58 (-1.26%) | 84.16 | 83.00 - 85.32 | 0.4986 times | Fri 31 October 2025 | 84.65 (-2.69%) | 86.07 | 83.90 - 87.39 | 0.6416 times | Thu 23 October 2025 | 86.99 (2.34%) | 84.11 | 84.11 - 87.00 | 0.3366 times | Fri 17 October 2025 | 85.00 (-2.4%) | 87.17 | 84.02 - 87.48 | 0.7954 times | Fri 10 October 2025 | 87.09 (-1.48%) | 90.00 | 85.15 - 90.00 | 1.303 times | Fri 03 October 2025 | 88.40 (2.22%) | 84.59 | 84.59 - 90.32 | 3.37 times | Fri 26 September 2025 | 86.48 (-3.61%) | 89.83 | 85.96 - 91.44 | 1.2214 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 78.77 and 81.83
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 81.153333333333 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.0512 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3134 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.619 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.8731 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.2511 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.8666 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 1.7711 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.1224 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.6123 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.5199 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 1.4118 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 52.7 and 107.9
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 98.533333333333 |
| Yearly Target 4 | 117.27 |
| Yearly Target 5 | 153.73 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (-36.7%) | 129.00 | 79.80 - 135.00 | 0.4719 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 1.5281 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaraswatiSaree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswatiSaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and SaraswatiSaree 544230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 81.05 |
| 20 day DMA | 82.11 |
| 35 day DMA | 83.47 |
| 50 day DMA | 84.64 |
| 100 day DMA | 88.59 |
| 150 day DMA | 91.04 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 80.55 | 80.77 |
| 12 day EMA | 81.21 | 81.28 | 81.5 |
| 20 day EMA | 81.99 | 82.12 | 82.33 |
| 35 day EMA | 83.31 | 83.46 | 83.66 |
| 50 day EMA | 84.65 | 84.81 | 85 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 80.54 | 80.7 |
| 12 day SMA | 81.05 | 81.23 | 81.61 |
| 20 day SMA | 82.11 | 82.25 | 82.47 |
| 35 day SMA | 83.47 | 83.6 | 83.8 |
| 50 day SMA | 84.64 | 84.82 | 85.02 |
| 100 day SMA | 88.59 | 88.73 | 88.9 |
| 150 day SMA | 91.04 | 91.1 | 91.16 |
| 200 day SMA | 92.58 | 92.76 | 92.93 |


