Munafa Stock Market Course + Intraday & FNO calls 
SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 72.63 and 75.25
| Intraday Target 1 | 71.84 |
| Intraday Target 2 | 73.42 |
| Intraday Target 3 | 74.46 |
| Intraday Target 4 | 76.04 |
| Intraday Target 5 | 77.08 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (-2.08%) | 75.50 | 72.88 - 75.50 | 0.186 times | Thu 12 February 2026 | 76.59 (-1.59%) | 77.15 | 75.61 - 77.51 | 0.1154 times | Wed 11 February 2026 | 77.83 (2.61%) | 75.85 | 75.85 - 78.24 | 0.9833 times | Tue 10 February 2026 | 75.85 (-0.58%) | 75.25 | 74.43 - 77.22 | 0.8026 times | Mon 09 February 2026 | 76.29 (2.17%) | 75.00 | 75.00 - 77.87 | 1.0646 times | Fri 06 February 2026 | 74.67 (5.48%) | 71.00 | 71.00 - 75.50 | 1.8877 times | Thu 05 February 2026 | 70.79 (-1.06%) | 72.38 | 70.35 - 72.89 | 0.4434 times | Wed 04 February 2026 | 71.55 (5.05%) | 71.99 | 69.08 - 75.00 | 1.3871 times | Tue 03 February 2026 | 68.11 (6.46%) | 66.78 | 65.27 - 70.54 | 1.5332 times | Mon 02 February 2026 | 63.98 (-5.63%) | 67.84 | 63.20 - 67.84 | 1.5966 times | Sun 01 February 2026 | 67.80 (1.01%) | 68.98 | 67.14 - 69.67 | 0.0997 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 72.32 and 77.68
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 75.373333333333 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (0.44%) | 75.00 | 72.88 - 78.24 | 1.455 times | Fri 06 February 2026 | 74.67 (11.25%) | 68.98 | 63.20 - 75.50 | 3.2073 times | Fri 30 January 2026 | 67.12 (-0.8%) | 67.00 | 65.12 - 68.43 | 0.4923 times | Fri 23 January 2026 | 67.66 (-6.48%) | 71.01 | 65.00 - 72.39 | 1.0582 times | Fri 16 January 2026 | 72.35 (-1.92%) | 72.80 | 71.00 - 78.70 | 0.729 times | Fri 09 January 2026 | 73.77 (-6.26%) | 78.70 | 73.51 - 80.65 | 0.5697 times | Fri 02 January 2026 | 78.70 (0.67%) | 78.17 | 76.00 - 79.50 | 0.4488 times | Fri 26 December 2025 | 78.18 (1.4%) | 78.99 | 75.10 - 80.40 | 0.5217 times | Fri 19 December 2025 | 77.10 (-4.81%) | 82.62 | 76.11 - 82.62 | 0.6794 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 0.8385 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.5303 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 69.1 and 84.14
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 72.146666666667 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (11.74%) | 68.98 | 63.20 - 78.24 | 0.5742 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.3667 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.3559 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.4001 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.7903 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.1148 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.5973 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 1.1064 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 2.2612 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.4331 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 2.0585 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 60.38 and 77.83
| Yearly Target 1 | 55.5 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 72.95 |
| Yearly Target 4 | 82.7 |
| Yearly Target 5 | 90.4 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (-2.33%) | 79.50 | 63.20 - 80.65 | 0.0396 times | Wed 31 December 2025 | 76.79 (-39.84%) | 129.00 | 75.10 - 135.00 | 0.7079 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 2.2525 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saraswati Saree 544230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaraswatiSaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswatiSaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswatiSaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and SaraswatiSaree 544230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 72.13 |
| 20 day DMA | 70.56 |
| 35 day DMA | 72.85 |
| 50 day DMA | 74.73 |
| 100 day DMA | 79.87 |
| 150 day DMA | 84.18 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.62 | 75.14 |
| 12 day EMA | 73.48 | 73.2 | 72.58 |
| 20 day EMA | 72.82 | 72.59 | 72.17 |
| 35 day EMA | 73.58 | 73.5 | 73.32 |
| 50 day EMA | 75.37 | 75.39 | 75.34 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 76.25 | 75.09 |
| 12 day SMA | 72.13 | 71.38 | 70.52 |
| 20 day SMA | 70.56 | 70.43 | 70.2 |
| 35 day SMA | 72.85 | 72.97 | 73.06 |
| 50 day SMA | 74.73 | 74.84 | 74.92 |
| 100 day SMA | 79.87 | 80.02 | 80.16 |
| 150 day SMA | 84.18 | 84.32 | 84.45 |
| 200 day SMA | 87.05 | 87.13 | 87.21 |
Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
