ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 52.36 and 53.93

Intraday Target 151.11
Intraday Target 252.04
Intraday Target 352.68
Intraday Target 453.61
Intraday Target 554.25

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Tue 21 July 2026 52.97 (-0.06%) 51.75 51.75 - 53.32 1.1651 times
Mon 20 July 2026 53.00 (-1.41%) 53.76 52.76 - 54.62 0.3669 times
Fri 17 July 2026 53.76 (-0.7%) 54.41 53.28 - 54.57 1.9266 times
Thu 16 July 2026 54.14 (-0.61%) 54.00 53.72 - 54.91 1.2144 times
Wed 15 July 2026 54.47 (-0.73%) 54.80 54.05 - 55.09 0.4832 times
Tue 14 July 2026 54.87 (-0.74%) 55.50 54.80 - 55.60 0.7938 times
Mon 13 July 2026 55.28 (-1.18%) 53.00 53.00 - 56.14 1.6602 times
Fri 10 July 2026 55.94 (0.56%) 52.01 52.01 - 56.75 1.0106 times
Thu 09 July 2026 55.63 (0.05%) 54.75 54.75 - 56.54 1.0099 times
Wed 08 July 2026 55.60 (-1.35%) 55.05 55.05 - 56.60 0.3693 times
Tue 07 July 2026 56.36 (-0.56%) 55.70 55.70 - 57.64 0.5937 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree 544230 are 50.93 and 53.8

Weekly Target 150.24
Weekly Target 251.61
Weekly Target 353.113333333333
Weekly Target 454.48
Weekly Target 555.98

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Tue 21 July 2026 52.97 (-1.47%) 53.76 51.75 - 54.62 0.3819 times
Fri 17 July 2026 53.76 (-3.9%) 53.00 53.00 - 56.14 1.515 times
Fri 10 July 2026 55.94 (-1.31%) 55.70 52.01 - 57.64 0.7437 times
Fri 03 July 2026 56.68 (-0.86%) 57.17 55.50 - 57.74 0.4824 times
Thu 25 June 2026 57.17 (-2.29%) 58.51 56.97 - 59.50 1.2254 times
Fri 19 June 2026 58.51 (5.71%) 55.99 55.00 - 59.23 1.5653 times
Fri 12 June 2026 55.35 (-3.74%) 57.50 53.42 - 57.93 1.5892 times
Fri 05 June 2026 57.50 (-5.54%) 60.10 57.00 - 60.10 0.9129 times
Fri 29 May 2026 60.87 (-0.51%) 62.21 57.35 - 63.32 0.9875 times
Fri 22 May 2026 61.18 (1.51%) 60.00 58.25 - 62.59 0.5967 times
Fri 15 May 2026 60.27 (-6.53%) 64.48 57.50 - 64.48 0.7554 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree 544230 are 49.42 and 55.31

Monthly Target 148.23
Monthly Target 250.6
Monthly Target 354.12
Monthly Target 456.49
Monthly Target 560.01

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Tue 21 July 2026 52.97 (-6.92%) 56.70 51.75 - 57.64 0.6255 times
Tue 30 June 2026 56.91 (-6.51%) 60.10 53.42 - 60.10 1.1454 times
Fri 29 May 2026 60.87 (-1.65%) 63.13 57.35 - 64.98 0.7297 times
Thu 30 April 2026 61.89 (31.29%) 48.08 48.08 - 65.28 1.1707 times
Mon 30 March 2026 47.14 (-23.57%) 52.50 46.41 - 63.21 1.8966 times
Fri 27 February 2026 61.68 (-8.1%) 68.98 60.01 - 78.24 1.3319 times
Fri 30 January 2026 67.12 (-12.59%) 79.50 65.00 - 80.65 0.5943 times
Wed 31 December 2025 76.79 (-5.33%) 81.79 75.10 - 82.86 0.5768 times
Fri 28 November 2025 81.11 (-4.18%) 84.16 79.85 - 85.50 0.6484 times
Fri 31 October 2025 84.65 (-2.03%) 87.20 83.90 - 90.32 1.2808 times
Tue 30 September 2025 86.40 (-2.49%) 91.00 84.59 - 91.50 1.8066 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree 544230 are 32.57 and 66.81

Yearly Target 125.77
Yearly Target 239.37
Yearly Target 360.01
Yearly Target 473.61
Yearly Target 594.25

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Tue 21 July 2026 52.97 (-31.02%) 79.50 46.41 - 80.65 0.1851 times
Wed 31 December 2025 76.79 (-39.84%) 129.00 75.10 - 135.00 0.6731 times
Tue 31 December 2024 127.65 (0%) 212.80 117.75 - 218.80 2.1418 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saraswati Saree 544230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.38

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaraswatiSaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.54 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree 544230

DMA (daily moving average) of Saraswati Saree 544230

DMA period DMA value
5 day DMA 53.67
12 day DMA 54.89
20 day DMA 55.84
35 day DMA 56.3
50 day DMA 57.94
100 day DMA 59.06
150 day DMA 64.11
200 day DMA 69.24

EMA (exponential moving average) of Saraswati Saree 544230

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6453.9754.45
12 day EMA54.6254.9255.27
20 day EMA55.3955.6555.93
35 day EMA56.7756.9957.23
50 day EMA57.958.158.31

SMA (simple moving average) of Saraswati Saree 544230

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6754.0554.5
12 day SMA54.8955.1355.43
20 day SMA55.8456.1156.33
35 day SMA56.356.5256.76
50 day SMA57.9458.1658.35
100 day SMA59.0659.259.35
150 day SMA64.1164.2964.47
200 day SMA69.2469.4369.61

Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top