ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 79.5 and 81.32

Intraday Target 179.06
Intraday Target 279.93
Intraday Target 380.88
Intraday Target 481.75
Intraday Target 582.7

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Fri 05 December 2025 80.80 (0.87%) 81.00 80.01 - 81.83 0.7127 times
Thu 04 December 2025 80.10 (-0.73%) 80.60 79.80 - 81.12 0.485 times
Wed 03 December 2025 80.69 (0%) 81.33 80.19 - 81.64 0.2959 times
Tue 02 December 2025 80.69 (0.74%) 80.32 80.31 - 82.86 0.4974 times
Mon 01 December 2025 80.10 (-1.25%) 81.79 80.00 - 82.06 0.7974 times
Fri 28 November 2025 81.11 (0.23%) 81.57 81.11 - 82.03 0.3778 times
Thu 27 November 2025 80.92 (0.53%) 82.00 79.85 - 82.05 2.8086 times
Wed 26 November 2025 80.49 (-1.04%) 81.99 80.10 - 82.99 2.6462 times
Tue 25 November 2025 81.34 (0.47%) 80.60 80.50 - 82.70 0.6897 times
Mon 24 November 2025 80.96 (-1.51%) 82.83 80.56 - 83.41 0.6893 times
Fri 21 November 2025 82.20 (-1.23%) 83.48 82.01 - 83.69 0.2342 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree 544230 are 78.77 and 81.83

Weekly Target 178.09
Weekly Target 279.45
Weekly Target 381.153333333333
Weekly Target 482.51
Weekly Target 584.21

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Fri 05 December 2025 80.80 (-0.38%) 81.79 79.80 - 82.86 0.4986 times
Fri 28 November 2025 81.11 (-1.33%) 82.83 79.85 - 83.41 1.2896 times
Fri 21 November 2025 82.20 (-1.05%) 84.00 82.01 - 85.50 0.6547 times
Fri 14 November 2025 83.07 (-0.61%) 83.21 81.90 - 85.50 0.6118 times
Fri 07 November 2025 83.58 (-1.26%) 84.16 83.00 - 85.32 0.4986 times
Fri 31 October 2025 84.65 (-2.69%) 86.07 83.90 - 87.39 0.6416 times
Thu 23 October 2025 86.99 (2.34%) 84.11 84.11 - 87.00 0.3366 times
Fri 17 October 2025 85.00 (-2.4%) 87.17 84.02 - 87.48 0.7954 times
Fri 10 October 2025 87.09 (-1.48%) 90.00 85.15 - 90.00 1.303 times
Fri 03 October 2025 88.40 (2.22%) 84.59 84.59 - 90.32 3.37 times
Fri 26 September 2025 86.48 (-3.61%) 89.83 85.96 - 91.44 1.2214 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree 544230 are 78.77 and 81.83

Monthly Target 178.09
Monthly Target 279.45
Monthly Target 381.153333333333
Monthly Target 482.51
Monthly Target 584.21

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 05 December 2025 80.80 (-0.38%) 81.79 79.80 - 82.86 0.0512 times
Fri 28 November 2025 81.11 (-4.18%) 84.16 79.85 - 85.50 0.3134 times
Fri 31 October 2025 84.65 (-2.03%) 87.20 83.90 - 90.32 0.619 times
Tue 30 September 2025 86.40 (-2.49%) 91.00 84.59 - 91.50 0.8731 times
Fri 29 August 2025 88.61 (-5.08%) 94.35 88.04 - 98.17 1.2511 times
Thu 31 July 2025 93.35 (-4.87%) 99.00 92.30 - 102.24 0.8666 times
Mon 30 June 2025 98.13 (3.38%) 95.99 94.11 - 108.16 1.7711 times
Fri 30 May 2025 94.92 (8.33%) 89.00 82.20 - 99.00 1.1224 times
Wed 30 April 2025 87.62 (8.93%) 82.05 81.22 - 94.16 1.6123 times
Fri 28 March 2025 80.44 (-18.91%) 99.55 80.27 - 103.15 1.5199 times
Fri 28 February 2025 99.20 (-15.18%) 116.00 98.80 - 120.90 1.4118 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree 544230 are 52.7 and 107.9

Yearly Target 143.33
Yearly Target 262.07
Yearly Target 398.533333333333
Yearly Target 4117.27
Yearly Target 5153.73

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 05 December 2025 80.80 (-36.7%) 129.00 79.80 - 135.00 0.4719 times
Tue 31 December 2024 127.65 (0%) 212.80 117.75 - 218.80 1.5281 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswatiSaree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswatiSaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.71 and SaraswatiSaree 544230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree 544230

DMA (daily moving average) of Saraswati Saree 544230

DMA period DMA value
5 day DMA 80.48
12 day DMA 81.05
20 day DMA 82.11
35 day DMA 83.47
50 day DMA 84.64
100 day DMA 88.59
150 day DMA 91.04
200 day DMA 92.58

EMA (exponential moving average) of Saraswati Saree 544230

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6380.5580.77
12 day EMA81.2181.2881.5
20 day EMA81.9982.1282.33
35 day EMA83.3183.4683.66
50 day EMA84.6584.8185

SMA (simple moving average) of Saraswati Saree 544230

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4880.5480.7
12 day SMA81.0581.2381.61
20 day SMA82.1182.2582.47
35 day SMA83.4783.683.8
50 day SMA84.6484.8285.02
100 day SMA88.5988.7388.9
150 day SMA91.0491.191.16
200 day SMA92.5892.7692.93

Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top