ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 76.48 and 77.79

Intraday Target 176.22
Intraday Target 276.74
Intraday Target 377.526666666667
Intraday Target 478.05
Intraday Target 578.84

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Mon 29 December 2025 77.27 (-1.16%) 78.17 77.00 - 78.31 1.1009 times
Fri 26 December 2025 78.18 (-1.41%) 78.50 77.11 - 79.33 1.5969 times
Wed 24 December 2025 79.30 (-0.15%) 76.00 75.10 - 80.40 0.3054 times
Tue 23 December 2025 79.42 (1.26%) 78.59 78.20 - 79.50 0.918 times
Mon 22 December 2025 78.43 (1.73%) 78.99 77.27 - 79.35 1.0451 times
Fri 19 December 2025 77.10 (0.52%) 77.46 76.11 - 78.27 0.7508 times
Thu 18 December 2025 76.70 (-1.34%) 77.51 76.60 - 78.04 0.9317 times
Wed 17 December 2025 77.74 (-1.42%) 79.70 77.15 - 80.00 1.7635 times
Tue 16 December 2025 78.86 (-0.83%) 80.00 78.59 - 80.54 1.1216 times
Mon 15 December 2025 79.52 (-1.83%) 82.62 79.47 - 82.62 0.4662 times
Fri 12 December 2025 81.00 (0.62%) 80.81 79.11 - 81.26 0.4136 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree 544230 are 76.48 and 77.79

Weekly Target 176.22
Weekly Target 276.74
Weekly Target 377.526666666667
Weekly Target 478.05
Weekly Target 578.84

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Mon 29 December 2025 77.27 (-1.16%) 78.17 77.00 - 78.31 0.2235 times
Fri 26 December 2025 78.18 (1.4%) 78.99 75.10 - 80.40 0.7846 times
Fri 19 December 2025 77.10 (-4.81%) 82.62 76.11 - 82.62 1.0217 times
Fri 12 December 2025 81.00 (0.25%) 79.61 76.97 - 81.26 1.261 times
Fri 05 December 2025 80.80 (-0.38%) 81.79 79.80 - 82.86 0.7975 times
Fri 28 November 2025 81.11 (-1.33%) 82.83 79.85 - 83.41 2.0626 times
Fri 21 November 2025 82.20 (-1.05%) 84.00 82.01 - 85.50 1.0471 times
Fri 14 November 2025 83.07 (-0.61%) 83.21 81.90 - 85.50 0.9784 times
Fri 07 November 2025 83.58 (-1.26%) 84.16 83.00 - 85.32 0.7975 times
Fri 31 October 2025 84.65 (-2.69%) 86.07 83.90 - 87.39 1.0261 times
Thu 23 October 2025 86.99 (2.34%) 84.11 84.11 - 87.00 0.5384 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree 544230 are 72.31 and 80.07

Monthly Target 170.65
Monthly Target 273.96
Monthly Target 378.41
Monthly Target 481.72
Monthly Target 586.17

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Mon 29 December 2025 77.27 (-4.73%) 81.79 75.10 - 82.86 0.2568 times
Fri 28 November 2025 81.11 (-4.18%) 84.16 79.85 - 85.50 0.3069 times
Fri 31 October 2025 84.65 (-2.03%) 87.20 83.90 - 90.32 0.6062 times
Tue 30 September 2025 86.40 (-2.49%) 91.00 84.59 - 91.50 0.8551 times
Fri 29 August 2025 88.61 (-5.08%) 94.35 88.04 - 98.17 1.2252 times
Thu 31 July 2025 93.35 (-4.87%) 99.00 92.30 - 102.24 0.8486 times
Mon 30 June 2025 98.13 (3.38%) 95.99 94.11 - 108.16 1.7345 times
Fri 30 May 2025 94.92 (8.33%) 89.00 82.20 - 99.00 1.0992 times
Wed 30 April 2025 87.62 (8.93%) 82.05 81.22 - 94.16 1.5789 times
Fri 28 March 2025 80.44 (-18.91%) 99.55 80.27 - 103.15 1.4885 times
Fri 28 February 2025 99.20 (-15.18%) 116.00 98.80 - 120.90 1.3826 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree 544230 are 46.24 and 106.14

Yearly Target 135.89
Yearly Target 256.58
Yearly Target 395.79
Yearly Target 4116.48
Yearly Target 5155.69

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Mon 29 December 2025 77.27 (-39.47%) 129.00 75.10 - 135.00 0.4778 times
Tue 31 December 2024 127.65 (0%) 212.80 117.75 - 218.80 1.5222 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.

SaraswatiSaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaraswatiSaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree 544230

DMA (daily moving average) of Saraswati Saree 544230

DMA period DMA value
5 day DMA 78.52
12 day DMA 78.67
20 day DMA 79.18
35 day DMA 80.66
50 day DMA 82.05
100 day DMA 85.91
150 day DMA 89.88
200 day DMA 90.23

EMA (exponential moving average) of Saraswati Saree 544230

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1478.5778.77
12 day EMA78.6278.8779
20 day EMA79.2979.579.64
35 day EMA80.6480.8481
50 day EMA82.0682.2682.43

SMA (simple moving average) of Saraswati Saree 544230

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5278.4978.19
12 day SMA78.6778.8978.92
20 day SMA79.1879.3779.5
35 day SMA80.6680.8481.03
50 day SMA82.0582.2182.39
100 day SMA85.9186.0786.23
150 day SMA89.889090.11
200 day SMA90.2390.3690.5

Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top