Munafa Stock Market Course + Intraday & FNO calls 
SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 62.94 and 64.53
| Intraday Target 1 | 62.66 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 64.25 |
| Intraday Target 4 | 64.81 |
| Intraday Target 5 | 65.84 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.78 (0.66%) | 64.63 | 63.69 - 65.28 | 0.7055 times | Thu 16 April 2026 | 63.36 (-0.53%) | 64.42 | 63.00 - 64.42 | 0.1803 times | Wed 15 April 2026 | 63.70 (1.92%) | 62.35 | 62.10 - 64.00 | 0.5044 times | Mon 13 April 2026 | 62.50 (0.97%) | 56.55 | 56.55 - 62.90 | 1.2194 times | Fri 10 April 2026 | 61.90 (2.79%) | 61.42 | 61.25 - 62.20 | 0.1172 times | Thu 09 April 2026 | 60.22 (-1.63%) | 61.22 | 60.00 - 62.01 | 0.997 times | Wed 08 April 2026 | 61.22 (5.37%) | 63.48 | 60.70 - 63.48 | 0.7288 times | Tue 07 April 2026 | 58.10 (0.61%) | 58.91 | 57.73 - 59.06 | 3.5127 times | Mon 06 April 2026 | 57.75 (2.79%) | 56.18 | 55.59 - 58.38 | 0.4122 times | Thu 02 April 2026 | 56.18 (3.73%) | 53.02 | 53.02 - 56.60 | 1.6224 times | Wed 01 April 2026 | 54.16 (14.89%) | 48.08 | 48.08 - 56.56 | 1.1947 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 60.17 and 68.9
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.78 (3.04%) | 56.55 | 56.55 - 65.28 | 0.4995 times | Fri 10 April 2026 | 61.90 (10.18%) | 56.18 | 55.59 - 63.48 | 1.1039 times | Thu 02 April 2026 | 56.18 (7.79%) | 50.10 | 46.41 - 56.60 | 2.2346 times | Fri 27 March 2026 | 52.12 (-8.22%) | 55.65 | 51.78 - 56.79 | 1.1437 times | Fri 20 March 2026 | 56.79 (-2.2%) | 58.08 | 55.40 - 58.57 | 1.2045 times | Fri 13 March 2026 | 58.07 (-3.01%) | 59.11 | 57.59 - 62.41 | 1.0157 times | Fri 06 March 2026 | 59.87 (-2.93%) | 52.50 | 52.50 - 63.21 | 0.698 times | Fri 27 February 2026 | 61.68 (-4.84%) | 64.93 | 60.01 - 66.65 | 0.5613 times | Fri 20 February 2026 | 64.82 (-13.57%) | 75.00 | 64.10 - 75.00 | 0.6573 times | Fri 13 February 2026 | 75.00 (0.44%) | 75.00 | 72.88 - 78.24 | 0.8815 times | Fri 06 February 2026 | 74.67 (11.25%) | 68.98 | 63.20 - 75.50 | 1.943 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 55.93 and 73.13
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 59.046666666667 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.78 (35.3%) | 48.08 | 48.08 - 65.28 | 0.5338 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.4344 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.0073 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.4495 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.4362 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.4904 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.9686 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.3663 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.9577 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 1.356 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 2.7714 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 37.98 and 72.22
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 63.613333333333 |
| Yearly Target 4 | 80.82 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.78 (-16.94%) | 79.50 | 46.41 - 80.65 | 0.1147 times | Wed 31 December 2025 | 76.79 (-39.84%) | 129.00 | 75.10 - 135.00 | 0.6899 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 2.1954 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saraswati Saree 544230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaraswatiSaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswatiSaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaraswatiSaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswatiSaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and SaraswatiSaree 544230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 59.17 |
| 20 day DMA | 57.56 |
| 35 day DMA | 58.86 |
| 50 day DMA | 62.48 |
| 100 day DMA | 69.41 |
| 150 day DMA | 75.17 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.23 | 61.66 |
| 12 day EMA | 60.56 | 59.98 | 59.36 |
| 20 day EMA | 59.79 | 59.37 | 58.95 |
| 35 day EMA | 60.94 | 60.77 | 60.62 |
| 50 day EMA | 62.9 | 62.86 | 62.84 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 62.34 | 61.91 |
| 12 day SMA | 59.17 | 58.2 | 57.43 |
| 20 day SMA | 57.56 | 57.19 | 56.92 |
| 35 day SMA | 58.86 | 58.89 | 58.95 |
| 50 day SMA | 62.48 | 62.56 | 62.63 |
| 100 day SMA | 69.41 | 69.61 | 69.82 |
| 150 day SMA | 75.17 | 75.34 | 75.52 |
| 200 day SMA | 79.99 | 80.16 | 80.32 |
Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
