SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 76.48 and 77.79
| Intraday Target 1 | 76.22 |
| Intraday Target 2 | 76.74 |
| Intraday Target 3 | 77.526666666667 |
| Intraday Target 4 | 78.05 |
| Intraday Target 5 | 78.84 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.27 (-1.16%) | 78.17 | 77.00 - 78.31 | 1.1009 times | Fri 26 December 2025 | 78.18 (-1.41%) | 78.50 | 77.11 - 79.33 | 1.5969 times | Wed 24 December 2025 | 79.30 (-0.15%) | 76.00 | 75.10 - 80.40 | 0.3054 times | Tue 23 December 2025 | 79.42 (1.26%) | 78.59 | 78.20 - 79.50 | 0.918 times | Mon 22 December 2025 | 78.43 (1.73%) | 78.99 | 77.27 - 79.35 | 1.0451 times | Fri 19 December 2025 | 77.10 (0.52%) | 77.46 | 76.11 - 78.27 | 0.7508 times | Thu 18 December 2025 | 76.70 (-1.34%) | 77.51 | 76.60 - 78.04 | 0.9317 times | Wed 17 December 2025 | 77.74 (-1.42%) | 79.70 | 77.15 - 80.00 | 1.7635 times | Tue 16 December 2025 | 78.86 (-0.83%) | 80.00 | 78.59 - 80.54 | 1.1216 times | Mon 15 December 2025 | 79.52 (-1.83%) | 82.62 | 79.47 - 82.62 | 0.4662 times | Fri 12 December 2025 | 81.00 (0.62%) | 80.81 | 79.11 - 81.26 | 0.4136 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 76.48 and 77.79
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.526666666667 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.27 (-1.16%) | 78.17 | 77.00 - 78.31 | 0.2235 times | Fri 26 December 2025 | 78.18 (1.4%) | 78.99 | 75.10 - 80.40 | 0.7846 times | Fri 19 December 2025 | 77.10 (-4.81%) | 82.62 | 76.11 - 82.62 | 1.0217 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 1.261 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.7975 times | Fri 28 November 2025 | 81.11 (-1.33%) | 82.83 | 79.85 - 83.41 | 2.0626 times | Fri 21 November 2025 | 82.20 (-1.05%) | 84.00 | 82.01 - 85.50 | 1.0471 times | Fri 14 November 2025 | 83.07 (-0.61%) | 83.21 | 81.90 - 85.50 | 0.9784 times | Fri 07 November 2025 | 83.58 (-1.26%) | 84.16 | 83.00 - 85.32 | 0.7975 times | Fri 31 October 2025 | 84.65 (-2.69%) | 86.07 | 83.90 - 87.39 | 1.0261 times | Thu 23 October 2025 | 86.99 (2.34%) | 84.11 | 84.11 - 87.00 | 0.5384 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 72.31 and 80.07
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 78.41 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.27 (-4.73%) | 81.79 | 75.10 - 82.86 | 0.2568 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3069 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.6062 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.8551 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.2252 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.8486 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 1.7345 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.0992 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.5789 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.4885 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 1.3826 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 46.24 and 106.14
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 95.79 |
| Yearly Target 4 | 116.48 |
| Yearly Target 5 | 155.69 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.27 (-39.47%) | 129.00 | 75.10 - 135.00 | 0.4778 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 1.5222 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.
SaraswatiSaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswatiSaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 78.67 |
| 20 day DMA | 79.18 |
| 35 day DMA | 80.66 |
| 50 day DMA | 82.05 |
| 100 day DMA | 85.91 |
| 150 day DMA | 89.88 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.57 | 78.77 |
| 12 day EMA | 78.62 | 78.87 | 79 |
| 20 day EMA | 79.29 | 79.5 | 79.64 |
| 35 day EMA | 80.64 | 80.84 | 81 |
| 50 day EMA | 82.06 | 82.26 | 82.43 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.49 | 78.19 |
| 12 day SMA | 78.67 | 78.89 | 78.92 |
| 20 day SMA | 79.18 | 79.37 | 79.5 |
| 35 day SMA | 80.66 | 80.84 | 81.03 |
| 50 day SMA | 82.05 | 82.21 | 82.39 |
| 100 day SMA | 85.91 | 86.07 | 86.23 |
| 150 day SMA | 89.88 | 90 | 90.11 |
| 200 day SMA | 90.23 | 90.36 | 90.5 |


