SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 52.36 and 53.93
| Intraday Target 1 | 51.11 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.68 |
| Intraday Target 4 | 53.61 |
| Intraday Target 5 | 54.25 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.97 (-0.06%) | 51.75 | 51.75 - 53.32 | 1.1651 times | Mon 20 July 2026 | 53.00 (-1.41%) | 53.76 | 52.76 - 54.62 | 0.3669 times | Fri 17 July 2026 | 53.76 (-0.7%) | 54.41 | 53.28 - 54.57 | 1.9266 times | Thu 16 July 2026 | 54.14 (-0.61%) | 54.00 | 53.72 - 54.91 | 1.2144 times | Wed 15 July 2026 | 54.47 (-0.73%) | 54.80 | 54.05 - 55.09 | 0.4832 times | Tue 14 July 2026 | 54.87 (-0.74%) | 55.50 | 54.80 - 55.60 | 0.7938 times | Mon 13 July 2026 | 55.28 (-1.18%) | 53.00 | 53.00 - 56.14 | 1.6602 times | Fri 10 July 2026 | 55.94 (0.56%) | 52.01 | 52.01 - 56.75 | 1.0106 times | Thu 09 July 2026 | 55.63 (0.05%) | 54.75 | 54.75 - 56.54 | 1.0099 times | Wed 08 July 2026 | 55.60 (-1.35%) | 55.05 | 55.05 - 56.60 | 0.3693 times | Tue 07 July 2026 | 56.36 (-0.56%) | 55.70 | 55.70 - 57.64 | 0.5937 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 50.93 and 53.8
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 53.113333333333 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.97 (-1.47%) | 53.76 | 51.75 - 54.62 | 0.3819 times | Fri 17 July 2026 | 53.76 (-3.9%) | 53.00 | 53.00 - 56.14 | 1.515 times | Fri 10 July 2026 | 55.94 (-1.31%) | 55.70 | 52.01 - 57.64 | 0.7437 times | Fri 03 July 2026 | 56.68 (-0.86%) | 57.17 | 55.50 - 57.74 | 0.4824 times | Thu 25 June 2026 | 57.17 (-2.29%) | 58.51 | 56.97 - 59.50 | 1.2254 times | Fri 19 June 2026 | 58.51 (5.71%) | 55.99 | 55.00 - 59.23 | 1.5653 times | Fri 12 June 2026 | 55.35 (-3.74%) | 57.50 | 53.42 - 57.93 | 1.5892 times | Fri 05 June 2026 | 57.50 (-5.54%) | 60.10 | 57.00 - 60.10 | 0.9129 times | Fri 29 May 2026 | 60.87 (-0.51%) | 62.21 | 57.35 - 63.32 | 0.9875 times | Fri 22 May 2026 | 61.18 (1.51%) | 60.00 | 58.25 - 62.59 | 0.5967 times | Fri 15 May 2026 | 60.27 (-6.53%) | 64.48 | 57.50 - 64.48 | 0.7554 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 49.42 and 55.31
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 54.12 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.97 (-6.92%) | 56.70 | 51.75 - 57.64 | 0.6255 times | Tue 30 June 2026 | 56.91 (-6.51%) | 60.10 | 53.42 - 60.10 | 1.1454 times | Fri 29 May 2026 | 60.87 (-1.65%) | 63.13 | 57.35 - 64.98 | 0.7297 times | Thu 30 April 2026 | 61.89 (31.29%) | 48.08 | 48.08 - 65.28 | 1.1707 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.8966 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.3319 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.5943 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.5768 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.6484 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 1.2808 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.8066 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 32.57 and 66.81
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 60.01 |
| Yearly Target 4 | 73.61 |
| Yearly Target 5 | 94.25 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.97 (-31.02%) | 79.50 | 46.41 - 80.65 | 0.1851 times | Wed 31 December 2025 | 76.79 (-39.84%) | 129.00 | 75.10 - 135.00 | 0.6731 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 2.1418 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saraswati Saree 544230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.38
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.
SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaraswatiSaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.84 |
| 35 day DMA | 56.3 |
| 50 day DMA | 57.94 |
| 100 day DMA | 59.06 |
| 150 day DMA | 64.11 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.97 | 54.45 |
| 12 day EMA | 54.62 | 54.92 | 55.27 |
| 20 day EMA | 55.39 | 55.65 | 55.93 |
| 35 day EMA | 56.77 | 56.99 | 57.23 |
| 50 day EMA | 57.9 | 58.1 | 58.31 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 54.05 | 54.5 |
| 12 day SMA | 54.89 | 55.13 | 55.43 |
| 20 day SMA | 55.84 | 56.11 | 56.33 |
| 35 day SMA | 56.3 | 56.52 | 56.76 |
| 50 day SMA | 57.94 | 58.16 | 58.35 |
| 100 day SMA | 59.06 | 59.2 | 59.35 |
| 150 day SMA | 64.11 | 64.29 | 64.47 |
| 200 day SMA | 69.24 | 69.43 | 69.61 |


