ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 76.54 and 78.76

Intraday Target 175.99
Intraday Target 277.08
Intraday Target 378.206666666667
Intraday Target 479.3
Intraday Target 580.43

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Fri 26 December 2025 78.18 (-1.41%) 78.50 77.11 - 79.33 1.7147 times
Wed 24 December 2025 79.30 (-0.15%) 76.00 75.10 - 80.40 0.3279 times
Tue 23 December 2025 79.42 (1.26%) 78.59 78.20 - 79.50 0.9858 times
Mon 22 December 2025 78.43 (1.73%) 78.99 77.27 - 79.35 1.1223 times
Fri 19 December 2025 77.10 (0.52%) 77.46 76.11 - 78.27 0.8062 times
Thu 18 December 2025 76.70 (-1.34%) 77.51 76.60 - 78.04 1.0004 times
Wed 17 December 2025 77.74 (-1.42%) 79.70 77.15 - 80.00 1.8936 times
Tue 16 December 2025 78.86 (-0.83%) 80.00 78.59 - 80.54 1.2044 times
Mon 15 December 2025 79.52 (-1.83%) 82.62 79.47 - 82.62 0.5006 times
Fri 12 December 2025 81.00 (0.62%) 80.81 79.11 - 81.26 0.4442 times
Thu 11 December 2025 80.50 (0.66%) 79.55 79.50 - 80.93 0.99 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree 544230 are 73.99 and 79.29

Weekly Target 172.59
Weekly Target 275.39
Weekly Target 377.893333333333
Weekly Target 480.69
Weekly Target 583.19

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Fri 26 December 2025 78.18 (1.4%) 78.99 75.10 - 80.40 0.7606 times
Fri 19 December 2025 77.10 (-4.81%) 82.62 76.11 - 82.62 0.9905 times
Fri 12 December 2025 81.00 (0.25%) 79.61 76.97 - 81.26 1.2225 times
Fri 05 December 2025 80.80 (-0.38%) 81.79 79.80 - 82.86 0.7731 times
Fri 28 November 2025 81.11 (-1.33%) 82.83 79.85 - 83.41 1.9996 times
Fri 21 November 2025 82.20 (-1.05%) 84.00 82.01 - 85.50 1.0152 times
Fri 14 November 2025 83.07 (-0.61%) 83.21 81.90 - 85.50 0.9486 times
Fri 07 November 2025 83.58 (-1.26%) 84.16 83.00 - 85.32 0.7731 times
Fri 31 October 2025 84.65 (-2.69%) 86.07 83.90 - 87.39 0.9948 times
Thu 23 October 2025 86.99 (2.34%) 84.11 84.11 - 87.00 0.5219 times
Fri 17 October 2025 85.00 (-2.4%) 87.17 84.02 - 87.48 1.2332 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree 544230 are 72.76 and 80.52

Monthly Target 170.95
Monthly Target 274.57
Monthly Target 378.713333333333
Monthly Target 482.33
Monthly Target 586.47

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 26 December 2025 78.18 (-3.61%) 81.79 75.10 - 82.86 0.2431 times
Fri 28 November 2025 81.11 (-4.18%) 84.16 79.85 - 85.50 0.3073 times
Fri 31 October 2025 84.65 (-2.03%) 87.20 83.90 - 90.32 0.6071 times
Tue 30 September 2025 86.40 (-2.49%) 91.00 84.59 - 91.50 0.8563 times
Fri 29 August 2025 88.61 (-5.08%) 94.35 88.04 - 98.17 1.2269 times
Thu 31 July 2025 93.35 (-4.87%) 99.00 92.30 - 102.24 0.8498 times
Mon 30 June 2025 98.13 (3.38%) 95.99 94.11 - 108.16 1.7369 times
Fri 30 May 2025 94.92 (8.33%) 89.00 82.20 - 99.00 1.1008 times
Wed 30 April 2025 87.62 (8.93%) 82.05 81.22 - 94.16 1.5812 times
Fri 28 March 2025 80.44 (-18.91%) 99.55 80.27 - 103.15 1.4906 times
Fri 28 February 2025 99.20 (-15.18%) 116.00 98.80 - 120.90 1.3845 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree 544230 are 46.69 and 106.59

Yearly Target 136.19
Yearly Target 257.19
Yearly Target 396.093333333333
Yearly Target 4117.09
Yearly Target 5155.99

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 26 December 2025 78.18 (-38.75%) 129.00 75.10 - 135.00 0.4774 times
Tue 31 December 2024 127.65 (0%) 212.80 117.75 - 218.80 1.5226 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaraswatiSaree (544230) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswatiSaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaraswatiSaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree 544230

DMA (daily moving average) of Saraswati Saree 544230

DMA period DMA value
5 day DMA 78.49
12 day DMA 78.89
20 day DMA 79.37
35 day DMA 80.84
50 day DMA 82.21
100 day DMA 86.07
150 day DMA 90
200 day DMA 90.36

EMA (exponential moving average) of Saraswati Saree 544230

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5778.7778.51
12 day EMA78.877978.95
20 day EMA79.579.6479.68
35 day EMA80.8180.9681.06
50 day EMA82.2282.3882.51

SMA (simple moving average) of Saraswati Saree 544230

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4978.1977.88
12 day SMA78.8978.9278.87
20 day SMA79.3779.579.56
35 day SMA80.8481.0381.17
50 day SMA82.2182.3982.55
100 day SMA86.0786.2386.38
150 day SMA9090.1190.24
200 day SMA90.3690.590.63

Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top