Munafa Stock Market Course + Intraday & FNO calls 
SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 75.15 and 77.05
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 75.63 |
| Intraday Target 3 | 76.57 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.47 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.59 (-1.59%) | 77.15 | 75.61 - 77.51 | 0.1165 times | Wed 11 February 2026 | 77.83 (2.61%) | 75.85 | 75.85 - 78.24 | 0.9919 times | Tue 10 February 2026 | 75.85 (-0.58%) | 75.25 | 74.43 - 77.22 | 0.8096 times | Mon 09 February 2026 | 76.29 (2.17%) | 75.00 | 75.00 - 77.87 | 1.0739 times | Fri 06 February 2026 | 74.67 (5.48%) | 71.00 | 71.00 - 75.50 | 1.9042 times | Thu 05 February 2026 | 70.79 (-1.06%) | 72.38 | 70.35 - 72.89 | 0.4473 times | Wed 04 February 2026 | 71.55 (5.05%) | 71.99 | 69.08 - 75.00 | 1.3992 times | Tue 03 February 2026 | 68.11 (6.46%) | 66.78 | 65.27 - 70.54 | 1.5466 times | Mon 02 February 2026 | 63.98 (-5.63%) | 67.84 | 63.20 - 67.84 | 1.6104 times | Sun 01 February 2026 | 67.80 (1.01%) | 68.98 | 67.14 - 69.67 | 0.1006 times | Fri 30 January 2026 | 67.12 (1.65%) | 66.76 | 66.75 - 68.13 | 0.2404 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 75.51 and 79.32
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 76.42 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.59 (2.57%) | 75.00 | 74.43 - 78.24 | 1.381 times | Fri 06 February 2026 | 74.67 (11.25%) | 68.98 | 63.20 - 75.50 | 3.235 times | Fri 30 January 2026 | 67.12 (-0.8%) | 67.00 | 65.12 - 68.43 | 0.4966 times | Fri 23 January 2026 | 67.66 (-6.48%) | 71.01 | 65.00 - 72.39 | 1.0673 times | Fri 16 January 2026 | 72.35 (-1.92%) | 72.80 | 71.00 - 78.70 | 0.7353 times | Fri 09 January 2026 | 73.77 (-6.26%) | 78.70 | 73.51 - 80.65 | 0.5746 times | Fri 02 January 2026 | 78.70 (0.67%) | 78.17 | 76.00 - 79.50 | 0.4527 times | Fri 26 December 2025 | 78.18 (1.4%) | 78.99 | 75.10 - 80.40 | 0.5263 times | Fri 19 December 2025 | 77.10 (-4.81%) | 82.62 | 76.11 - 82.62 | 0.6853 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 0.8458 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.5349 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 69.9 and 84.94
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 72.676666666667 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.59 (14.11%) | 68.98 | 63.20 - 78.24 | 0.5642 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.3671 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.3563 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.4005 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.7912 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.116 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.599 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 1.1075 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 2.2636 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.4346 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 2.0606 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 61.17 and 78.62
| Yearly Target 1 | 56.03 |
| Yearly Target 2 | 66.31 |
| Yearly Target 3 | 73.48 |
| Yearly Target 4 | 83.76 |
| Yearly Target 5 | 90.93 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.59 (-0.26%) | 79.50 | 63.20 - 80.65 | 0.0392 times | Wed 31 December 2025 | 76.79 (-39.84%) | 129.00 | 75.10 - 135.00 | 0.708 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 2.2529 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saraswati Saree 544230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaraswatiSaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswatiSaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswatiSaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and SaraswatiSaree 544230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 71.38 |
| 20 day DMA | 70.43 |
| 35 day DMA | 72.97 |
| 50 day DMA | 74.84 |
| 100 day DMA | 80.02 |
| 150 day DMA | 84.32 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.14 | 73.8 |
| 12 day EMA | 73.2 | 72.58 | 71.63 |
| 20 day EMA | 72.6 | 72.18 | 71.59 |
| 35 day EMA | 73.48 | 73.3 | 73.03 |
| 50 day EMA | 75.47 | 75.42 | 75.32 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 75.09 | 73.83 |
| 12 day SMA | 71.38 | 70.52 | 69.61 |
| 20 day SMA | 70.43 | 70.2 | 69.95 |
| 35 day SMA | 72.97 | 73.06 | 73.07 |
| 50 day SMA | 74.84 | 74.92 | 74.97 |
| 100 day SMA | 80.02 | 80.16 | 80.27 |
| 150 day SMA | 84.32 | 84.45 | 84.58 |
| 200 day SMA | 87.13 | 87.21 | 87.28 |
Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
