SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 80.06 and 82.21
| Intraday Target 1 | 78.31 |
| Intraday Target 2 | 79.65 |
| Intraday Target 3 | 80.456666666667 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 82.61 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.00 (0.62%) | 80.81 | 79.11 - 81.26 | 0.4079 times | Thu 11 December 2025 | 80.50 (0.66%) | 79.55 | 79.50 - 80.93 | 0.9091 times | Wed 10 December 2025 | 79.97 (1.9%) | 79.27 | 78.60 - 80.53 | 0.6252 times | Tue 09 December 2025 | 78.48 (-0.23%) | 78.52 | 76.97 - 79.25 | 1.3547 times | Mon 08 December 2025 | 78.66 (-2.65%) | 79.61 | 77.63 - 80.00 | 2.8289 times | Fri 05 December 2025 | 80.80 (0.87%) | 81.00 | 80.01 - 81.83 | 0.9903 times | Thu 04 December 2025 | 80.10 (-0.73%) | 80.60 | 79.80 - 81.12 | 0.6738 times | Wed 03 December 2025 | 80.69 (0%) | 81.33 | 80.19 - 81.64 | 0.4111 times | Tue 02 December 2025 | 80.69 (0.74%) | 80.32 | 80.31 - 82.86 | 0.6911 times | Mon 01 December 2025 | 80.10 (-1.25%) | 81.79 | 80.00 - 82.06 | 1.1079 times | Fri 28 November 2025 | 81.11 (0.23%) | 81.57 | 81.11 - 82.03 | 0.5249 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 78.99 and 83.28
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 79.743333333333 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 1.0628 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.6722 times | Fri 28 November 2025 | 81.11 (-1.33%) | 82.83 | 79.85 - 83.41 | 1.7384 times | Fri 21 November 2025 | 82.20 (-1.05%) | 84.00 | 82.01 - 85.50 | 0.8826 times | Fri 14 November 2025 | 83.07 (-0.61%) | 83.21 | 81.90 - 85.50 | 0.8247 times | Fri 07 November 2025 | 83.58 (-1.26%) | 84.16 | 83.00 - 85.32 | 0.6722 times | Fri 31 October 2025 | 84.65 (-2.69%) | 86.07 | 83.90 - 87.39 | 0.8648 times | Thu 23 October 2025 | 86.99 (2.34%) | 84.11 | 84.11 - 87.00 | 0.4538 times | Fri 17 October 2025 | 85.00 (-2.4%) | 87.17 | 84.02 - 87.48 | 1.0721 times | Fri 10 October 2025 | 87.09 (-1.48%) | 90.00 | 85.15 - 90.00 | 1.7565 times | Fri 03 October 2025 | 88.40 (2.22%) | 84.59 | 84.59 - 90.32 | 4.5427 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 76.04 and 81.93
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 80.276666666667 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.00 (-0.14%) | 81.79 | 76.97 - 82.86 | 0.131 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3109 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.6141 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.8661 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.241 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.8596 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 1.7569 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.1134 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.5993 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.5077 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 1.4004 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 49.97 and 108
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 97.656666666667 |
| Yearly Target 4 | 118.34 |
| Yearly Target 5 | 155.69 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.00 (-36.55%) | 129.00 | 76.97 - 135.00 | 0.4742 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 1.5258 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswatiSaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaraswatiSaree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswatiSaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and SaraswatiSaree 544230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 80.25 |
| 20 day DMA | 81.14 |
| 35 day DMA | 82.65 |
| 50 day DMA | 83.81 |
| 100 day DMA | 87.7 |
| 150 day DMA | 90.78 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 79.93 | 79.64 |
| 12 day EMA | 80.49 | 80.4 | 80.38 |
| 20 day EMA | 81.15 | 81.17 | 81.24 |
| 35 day EMA | 82.42 | 82.5 | 82.62 |
| 50 day EMA | 83.76 | 83.87 | 84.01 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.68 | 79.6 |
| 12 day SMA | 80.25 | 80.21 | 80.28 |
| 20 day SMA | 81.14 | 81.25 | 81.39 |
| 35 day SMA | 82.65 | 82.78 | 82.92 |
| 50 day SMA | 83.81 | 83.94 | 84.05 |
| 100 day SMA | 87.7 | 87.9 | 88.07 |
| 150 day SMA | 90.78 | 90.82 | 90.86 |
| 200 day SMA | 91.68 | 91.84 | 92.01 |


