SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 55.08 and 56.58
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 56.313333333333 |
| Intraday Target 4 | 56.85 |
| Intraday Target 5 | 57.81 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.88 (-1.18%) | 56.68 | 55.78 - 57.28 | 0.2942 times | Wed 01 July 2026 | 56.55 (-0.63%) | 56.70 | 56.41 - 57.46 | 0.5633 times | Tue 30 June 2026 | 56.91 (-0.16%) | 57.00 | 56.56 - 57.74 | 0.5355 times | Mon 29 June 2026 | 57.00 (-0.3%) | 57.17 | 55.89 - 57.72 | 0.1559 times | Thu 25 June 2026 | 57.17 (-1.96%) | 58.80 | 56.97 - 58.80 | 1.095 times | Wed 24 June 2026 | 58.31 (1.6%) | 57.76 | 57.76 - 59.50 | 1.0168 times | Tue 23 June 2026 | 57.39 (-2.4%) | 58.72 | 57.10 - 59.25 | 2.4289 times | Mon 22 June 2026 | 58.80 (0.5%) | 58.51 | 57.52 - 59.33 | 1.0862 times | Fri 19 June 2026 | 58.51 (2.15%) | 57.99 | 56.50 - 58.65 | 1.5325 times | Thu 18 June 2026 | 57.28 (1.11%) | 56.95 | 55.89 - 57.93 | 1.2916 times | Wed 17 June 2026 | 56.65 (-1.36%) | 58.99 | 55.00 - 59.23 | 2.6195 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 54.85 and 56.81
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 56.466666666667 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.88 (-2.26%) | 57.17 | 55.78 - 57.74 | 0.3493 times | Thu 25 June 2026 | 57.17 (-2.29%) | 58.51 | 56.97 - 59.50 | 1.2691 times | Fri 19 June 2026 | 58.51 (5.71%) | 55.99 | 55.00 - 59.23 | 1.6212 times | Fri 12 June 2026 | 55.35 (-3.74%) | 57.50 | 53.42 - 57.93 | 1.646 times | Fri 05 June 2026 | 57.50 (-5.54%) | 60.10 | 57.00 - 60.10 | 0.9455 times | Fri 29 May 2026 | 60.87 (-0.51%) | 62.21 | 57.35 - 63.32 | 1.0228 times | Fri 22 May 2026 | 61.18 (1.51%) | 60.00 | 58.25 - 62.59 | 0.618 times | Fri 15 May 2026 | 60.27 (-6.53%) | 64.48 | 57.50 - 64.48 | 0.7824 times | Fri 08 May 2026 | 64.48 (4.18%) | 63.13 | 60.06 - 64.98 | 1.1683 times | Thu 30 April 2026 | 61.89 (3.12%) | 61.50 | 61.50 - 64.20 | 0.5774 times | Fri 24 April 2026 | 60.02 (-5.9%) | 64.50 | 59.22 - 64.50 | 1.711 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 54.99 and 56.67
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 56.373333333333 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.88 (-1.81%) | 56.70 | 55.78 - 57.46 | 0.0417 times | Tue 30 June 2026 | 56.91 (-6.51%) | 60.10 | 53.42 - 60.10 | 1.2167 times | Fri 29 May 2026 | 60.87 (-1.65%) | 63.13 | 57.35 - 64.98 | 0.7751 times | Thu 30 April 2026 | 61.89 (31.29%) | 48.08 | 48.08 - 65.28 | 1.2436 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 2.0147 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.4148 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.6313 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.6127 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.6887 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 1.3605 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.9191 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 34.03 and 68.27
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 41.31 |
| Yearly Target 3 | 60.98 |
| Yearly Target 4 | 75.55 |
| Yearly Target 5 | 95.22 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.88 (-27.23%) | 79.50 | 46.41 - 80.65 | 0.1714 times | Wed 31 December 2025 | 76.79 (-39.84%) | 129.00 | 75.10 - 135.00 | 0.6763 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 2.1522 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.
SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswatiSaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 57.32 |
| 20 day DMA | 56.74 |
| 35 day DMA | 58.48 |
| 50 day DMA | 59.78 |
| 100 day DMA | 61.13 |
| 150 day DMA | 66.2 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 57.02 | 57.26 |
| 12 day EMA | 57.03 | 57.24 | 57.37 |
| 20 day EMA | 57.45 | 57.61 | 57.72 |
| 35 day EMA | 58.48 | 58.63 | 58.75 |
| 50 day EMA | 59.72 | 59.88 | 60.02 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 57.19 | 57.36 |
| 12 day SMA | 57.32 | 57.41 | 57.31 |
| 20 day SMA | 56.74 | 56.86 | 57 |
| 35 day SMA | 58.48 | 58.67 | 58.9 |
| 50 day SMA | 59.78 | 59.94 | 60.07 |
| 100 day SMA | 61.13 | 61.25 | 61.35 |
| 150 day SMA | 66.2 | 66.38 | 66.57 |
| 200 day SMA | 71.32 | 71.49 | 71.66 |


