Munafa Stock Market Course + Intraday & FNO calls 
SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 79.29 and 80.61
| Intraday Target 1 | 79.02 |
| Intraday Target 2 | 79.56 |
| Intraday Target 3 | 80.34 |
| Intraday Target 4 | 80.88 |
| Intraday Target 5 | 81.66 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.10 (-0.73%) | 80.60 | 79.80 - 81.12 | 0.5094 times | Wed 03 December 2025 | 80.69 (0%) | 81.33 | 80.19 - 81.64 | 0.3107 times | Tue 02 December 2025 | 80.69 (0.74%) | 80.32 | 80.31 - 82.86 | 0.5224 times | Mon 01 December 2025 | 80.10 (-1.25%) | 81.79 | 80.00 - 82.06 | 0.8375 times | Fri 28 November 2025 | 81.11 (0.23%) | 81.57 | 81.11 - 82.03 | 0.3968 times | Thu 27 November 2025 | 80.92 (0.53%) | 82.00 | 79.85 - 82.05 | 2.9498 times | Wed 26 November 2025 | 80.49 (-1.04%) | 81.99 | 80.10 - 82.99 | 2.7792 times | Tue 25 November 2025 | 81.34 (0.47%) | 80.60 | 80.50 - 82.70 | 0.7244 times | Mon 24 November 2025 | 80.96 (-1.51%) | 82.83 | 80.56 - 83.41 | 0.7239 times | Fri 21 November 2025 | 82.20 (-1.23%) | 83.48 | 82.01 - 83.69 | 0.246 times | Thu 20 November 2025 | 83.22 (0.3%) | 83.55 | 82.97 - 84.26 | 0.5393 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 78.42 and 81.48
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 80.92 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.10 (-1.25%) | 81.79 | 79.80 - 82.86 | 0.376 times | Fri 28 November 2025 | 81.11 (-1.33%) | 82.83 | 79.85 - 83.41 | 1.3063 times | Fri 21 November 2025 | 82.20 (-1.05%) | 84.00 | 82.01 - 85.50 | 0.6632 times | Fri 14 November 2025 | 83.07 (-0.61%) | 83.21 | 81.90 - 85.50 | 0.6197 times | Fri 07 November 2025 | 83.58 (-1.26%) | 84.16 | 83.00 - 85.32 | 0.5051 times | Fri 31 October 2025 | 84.65 (-2.69%) | 86.07 | 83.90 - 87.39 | 0.6498 times | Thu 23 October 2025 | 86.99 (2.34%) | 84.11 | 84.11 - 87.00 | 0.341 times | Fri 17 October 2025 | 85.00 (-2.4%) | 87.17 | 84.02 - 87.48 | 0.8056 times | Fri 10 October 2025 | 87.09 (-1.48%) | 90.00 | 85.15 - 90.00 | 1.3199 times | Fri 03 October 2025 | 88.40 (2.22%) | 84.59 | 84.59 - 90.32 | 3.4135 times | Fri 26 September 2025 | 86.48 (-3.61%) | 89.83 | 85.96 - 91.44 | 1.2372 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 78.42 and 81.48
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 80.92 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.10 (-1.25%) | 81.79 | 79.80 - 82.86 | 0.0381 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3138 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.6198 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.8743 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.2527 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.8677 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 1.7734 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.1239 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.6144 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.5219 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 1.4136 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 52.35 and 107.55
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 98.3 |
| Yearly Target 4 | 116.8 |
| Yearly Target 5 | 153.5 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.10 (-37.25%) | 129.00 | 79.80 - 135.00 | 0.4715 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 1.5285 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saraswati Saree 544230 is strongly bearish. It has broken a strong support of 81 and is expected to move down further.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.
SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaraswatiSaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 81.23 |
| 20 day DMA | 82.25 |
| 35 day DMA | 83.6 |
| 50 day DMA | 84.82 |
| 100 day DMA | 88.73 |
| 150 day DMA | 91.1 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 80.77 | 80.81 |
| 12 day EMA | 81.28 | 81.5 | 81.65 |
| 20 day EMA | 82.12 | 82.33 | 82.5 |
| 35 day EMA | 83.46 | 83.66 | 83.83 |
| 50 day EMA | 84.8 | 84.99 | 85.17 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.7 | 80.66 |
| 12 day SMA | 81.23 | 81.61 | 81.89 |
| 20 day SMA | 82.25 | 82.47 | 82.65 |
| 35 day SMA | 83.6 | 83.8 | 83.98 |
| 50 day SMA | 84.82 | 85.02 | 85.21 |
| 100 day SMA | 88.73 | 88.9 | 89.06 |
| 150 day SMA | 91.1 | 91.16 | 91.22 |
| 200 day SMA | 92.76 | 92.93 | 93.11 |
Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
