Munafa Stock Market Course + Intraday & FNO calls 
SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 59.15 and 61.05
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 59.52 |
| Intraday Target 3 | 60.67 |
| Intraday Target 4 | 61.42 |
| Intraday Target 5 | 62.57 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.27 (-0.77%) | 61.24 | 59.92 - 61.82 | 1.3987 times | Thu 14 May 2026 | 60.74 (-3.54%) | 61.71 | 59.79 - 62.94 | 0.9681 times | Wed 13 May 2026 | 62.97 (2.39%) | 57.50 | 57.50 - 63.20 | 0.9629 times | Tue 12 May 2026 | 61.50 (-1.87%) | 62.25 | 61.46 - 63.25 | 0.1578 times | Mon 11 May 2026 | 62.67 (-2.81%) | 64.48 | 62.20 - 64.48 | 0.5235 times | Fri 08 May 2026 | 64.48 (0%) | 64.96 | 63.60 - 64.96 | 0.7425 times | Thu 07 May 2026 | 64.48 (1.27%) | 64.98 | 62.15 - 64.98 | 1.032 times | Wed 06 May 2026 | 63.67 (1.48%) | 63.00 | 62.75 - 63.97 | 0.4041 times | Tue 05 May 2026 | 62.74 (0.38%) | 62.00 | 60.06 - 63.88 | 3.4055 times | Mon 04 May 2026 | 62.50 (0.99%) | 63.13 | 61.17 - 63.21 | 0.405 times | Thu 30 April 2026 | 61.89 (-1.76%) | 62.69 | 61.70 - 64.20 | 1.1581 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 55.4 and 62.38
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.27 (-6.53%) | 64.48 | 57.50 - 64.48 | 0.4916 times | Fri 08 May 2026 | 64.48 (4.18%) | 63.13 | 60.06 - 64.98 | 0.734 times | Thu 30 April 2026 | 61.89 (3.12%) | 61.50 | 61.50 - 64.20 | 0.3628 times | Fri 24 April 2026 | 60.02 (-5.9%) | 64.50 | 59.22 - 64.50 | 1.075 times | Fri 17 April 2026 | 63.78 (3.04%) | 56.55 | 56.55 - 65.28 | 0.5088 times | Fri 10 April 2026 | 61.90 (10.18%) | 56.18 | 55.59 - 63.48 | 1.1246 times | Thu 02 April 2026 | 56.18 (7.79%) | 50.10 | 46.41 - 56.60 | 2.2764 times | Fri 27 March 2026 | 52.12 (-8.22%) | 55.65 | 51.78 - 56.79 | 1.1651 times | Fri 20 March 2026 | 56.79 (-2.2%) | 58.08 | 55.40 - 58.57 | 1.2271 times | Fri 13 March 2026 | 58.07 (-3.01%) | 59.11 | 57.59 - 62.41 | 1.0347 times | Fri 06 March 2026 | 59.87 (-2.93%) | 52.50 | 52.50 - 63.21 | 0.7111 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 55.15 and 62.63
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 60.916666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.27 (-2.62%) | 63.13 | 57.50 - 64.98 | 0.3225 times | Thu 30 April 2026 | 61.89 (31.29%) | 48.08 | 48.08 - 65.28 | 0.9525 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.5431 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.0836 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.4835 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.4693 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.5275 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 1.0421 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.4698 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 2.1061 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 1.4588 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 36.22 and 70.46
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 44.24 |
| Yearly Target 3 | 62.443333333333 |
| Yearly Target 4 | 78.48 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.27 (-21.51%) | 79.50 | 46.41 - 80.65 | 0.1355 times | Wed 31 December 2025 | 76.79 (-39.84%) | 129.00 | 75.10 - 135.00 | 0.6849 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 2.1796 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree 544230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saraswati Saree 544230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.27
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaraswatiSaree in short term but the sell signal is initial and weak.
SaraswatiSaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswatiSaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 62.58 |
| 20 day DMA | 62.56 |
| 35 day DMA | 60.35 |
| 50 day DMA | 59.9 |
| 100 day DMA | 65.99 |
| 150 day DMA | 71.82 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 62.14 | 62.84 |
| 12 day EMA | 62.1 | 62.43 | 62.74 |
| 20 day EMA | 61.94 | 62.12 | 62.26 |
| 35 day EMA | 61.32 | 61.38 | 61.42 |
| 50 day EMA | 60.37 | 60.37 | 60.35 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 62.47 | 63.22 |
| 12 day SMA | 62.58 | 62.75 | 62.86 |
| 20 day SMA | 62.56 | 62.72 | 62.87 |
| 35 day SMA | 60.35 | 60.25 | 60.13 |
| 50 day SMA | 59.9 | 59.97 | 59.98 |
| 100 day SMA | 65.99 | 66.18 | 66.37 |
| 150 day SMA | 71.82 | 72.01 | 72.18 |
| 200 day SMA | 76.64 | 76.83 | 77.03 |
Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
