Munafa Stock Market Course + Intraday & FNO calls 
SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 64.46 and 66.31
| Intraday Target 1 | 63.11 |
| Intraday Target 2 | 63.96 |
| Intraday Target 3 | 64.956666666667 |
| Intraday Target 4 | 65.81 |
| Intraday Target 5 | 66.81 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.82 (-0.61%) | 64.66 | 64.10 - 65.95 | 0.2508 times | Thu 19 February 2026 | 65.22 (-4.52%) | 68.60 | 65.00 - 68.60 | 0.5778 times | Wed 18 February 2026 | 68.31 (2.18%) | 67.78 | 67.46 - 68.56 | 0.071 times | Tue 17 February 2026 | 66.85 (-1.37%) | 66.05 | 66.05 - 68.34 | 0.258 times | Mon 16 February 2026 | 67.78 (-9.63%) | 75.00 | 66.45 - 75.00 | 3.1141 times | Fri 13 February 2026 | 75.00 (-2.08%) | 75.50 | 72.88 - 75.50 | 0.338 times | Thu 12 February 2026 | 76.59 (-1.59%) | 77.15 | 75.61 - 77.51 | 0.2098 times | Wed 11 February 2026 | 77.83 (2.61%) | 75.85 | 75.85 - 78.24 | 1.787 times | Tue 10 February 2026 | 75.85 (-0.58%) | 75.25 | 74.43 - 77.22 | 1.4587 times | Mon 09 February 2026 | 76.29 (2.17%) | 75.00 | 75.00 - 77.87 | 1.9348 times | Fri 06 February 2026 | 74.67 (5.48%) | 71.00 | 71.00 - 75.50 | 3.4307 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 59.01 and 69.91
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 67.973333333333 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.82 (-13.57%) | 75.00 | 64.10 - 75.00 | 1.0589 times | Fri 13 February 2026 | 75.00 (0.44%) | 75.00 | 72.88 - 78.24 | 1.42 times | Fri 06 February 2026 | 74.67 (11.25%) | 68.98 | 63.20 - 75.50 | 3.1301 times | Fri 30 January 2026 | 67.12 (-0.8%) | 67.00 | 65.12 - 68.43 | 0.4805 times | Fri 23 January 2026 | 67.66 (-6.48%) | 71.01 | 65.00 - 72.39 | 1.0327 times | Fri 16 January 2026 | 72.35 (-1.92%) | 72.80 | 71.00 - 78.70 | 0.7114 times | Fri 09 January 2026 | 73.77 (-6.26%) | 78.70 | 73.51 - 80.65 | 0.556 times | Fri 02 January 2026 | 78.70 (0.67%) | 78.17 | 76.00 - 79.50 | 0.438 times | Fri 26 December 2025 | 78.18 (1.4%) | 78.99 | 75.10 - 80.40 | 0.5092 times | Fri 19 December 2025 | 77.10 (-4.81%) | 82.62 | 76.11 - 82.62 | 0.6631 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 0.8184 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 56.49 and 71.53
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 68.753333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.82 (-3.43%) | 68.98 | 63.20 - 78.24 | 0.6984 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.3619 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.3512 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3948 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.7799 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.1001 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.5763 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 1.0918 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 2.2314 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.4142 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 2.0313 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 55.29 and 72.74
| Yearly Target 1 | 52.11 |
| Yearly Target 2 | 58.46 |
| Yearly Target 3 | 69.556666666667 |
| Yearly Target 4 | 75.91 |
| Yearly Target 5 | 87.01 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.82 (-15.59%) | 79.50 | 63.20 - 80.65 | 0.0451 times | Wed 31 December 2025 | 76.79 (-39.84%) | 129.00 | 75.10 - 135.00 | 0.7065 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 2.2483 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree 544230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saraswati Saree 544230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.32
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.
SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswatiSaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 71.67 |
| 20 day DMA | 69.89 |
| 35 day DMA | 71.32 |
| 50 day DMA | 73.43 |
| 100 day DMA | 78.74 |
| 150 day DMA | 83.19 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 68.41 | 70.01 |
| 12 day EMA | 69.44 | 70.28 | 71.2 |
| 20 day EMA | 70.31 | 70.89 | 71.49 |
| 35 day EMA | 72.01 | 72.43 | 72.85 |
| 50 day EMA | 73.25 | 73.59 | 73.93 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 68.63 | 70.91 |
| 12 day SMA | 71.67 | 72.23 | 72.47 |
| 20 day SMA | 69.89 | 70.03 | 70.2 |
| 35 day SMA | 71.32 | 71.7 | 72.03 |
| 50 day SMA | 73.43 | 73.73 | 74 |
| 100 day SMA | 78.74 | 78.98 | 79.21 |
| 150 day SMA | 83.19 | 83.4 | 83.61 |
| 200 day SMA | 86.5 | 86.63 | 86.74 |
Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
