ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 69.51 and 75.76

Intraday Target 168.4
Intraday Target 270.61
Intraday Target 374.653333333333
Intraday Target 476.86
Intraday Target 580.9

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Tue 13 January 2026 72.81 (-0.04%) 78.70 72.45 - 78.70 2.9399 times
Mon 12 January 2026 72.84 (-1.26%) 72.80 71.00 - 73.65 1.5548 times
Fri 09 January 2026 73.77 (-1.42%) 74.50 73.51 - 75.47 0.8235 times
Thu 08 January 2026 74.83 (-4.26%) 78.20 74.20 - 78.20 1.2579 times
Wed 07 January 2026 78.16 (-0.56%) 78.60 77.90 - 78.60 1.2331 times
Tue 06 January 2026 78.60 (0.73%) 78.03 77.71 - 79.00 0.2785 times
Mon 05 January 2026 78.03 (-0.85%) 78.70 78.02 - 80.65 0.5469 times
Fri 02 January 2026 78.70 (0.83%) 79.00 77.49 - 79.50 0.6544 times
Thu 01 January 2026 78.05 (1.64%) 79.50 77.22 - 79.50 0.2811 times
Wed 31 December 2025 76.79 (0.84%) 78.00 76.00 - 78.85 0.4299 times
Tue 30 December 2025 76.15 (-1.45%) 77.15 76.00 - 78.16 0.8165 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree 544230 are 71.91 and 79.61

Weekly Target 166.47
Weekly Target 269.64
Weekly Target 374.17
Weekly Target 477.34
Weekly Target 581.87

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Tue 13 January 2026 72.81 (-1.3%) 72.80 71.00 - 78.70 0.8931 times
Fri 09 January 2026 73.77 (-6.26%) 78.70 73.51 - 80.65 0.8226 times
Fri 02 January 2026 78.70 (0.67%) 78.17 76.00 - 79.50 0.6481 times
Fri 26 December 2025 78.18 (1.4%) 78.99 75.10 - 80.40 0.7533 times
Fri 19 December 2025 77.10 (-4.81%) 82.62 76.11 - 82.62 0.981 times
Fri 12 December 2025 81.00 (0.25%) 79.61 76.97 - 81.26 1.2108 times
Fri 05 December 2025 80.80 (-0.38%) 81.79 79.80 - 82.86 0.7657 times
Fri 28 November 2025 81.11 (-1.33%) 82.83 79.85 - 83.41 1.9804 times
Fri 21 November 2025 82.20 (-1.05%) 84.00 82.01 - 85.50 1.0054 times
Fri 14 November 2025 83.07 (-0.61%) 83.21 81.90 - 85.50 0.9395 times
Fri 07 November 2025 83.58 (-1.26%) 84.16 83.00 - 85.32 0.7657 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree 544230 are 67.08 and 76.73

Monthly Target 165.17
Monthly Target 268.99
Monthly Target 374.82
Monthly Target 478.64
Monthly Target 584.47

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Tue 13 January 2026 72.81 (-5.18%) 79.50 71.00 - 80.65 0.1438 times
Wed 31 December 2025 76.79 (-5.33%) 81.79 75.10 - 82.86 0.3155 times
Fri 28 November 2025 81.11 (-4.18%) 84.16 79.85 - 85.50 0.3547 times
Fri 31 October 2025 84.65 (-2.03%) 87.20 83.90 - 90.32 0.7007 times
Tue 30 September 2025 86.40 (-2.49%) 91.00 84.59 - 91.50 0.9883 times
Fri 29 August 2025 88.61 (-5.08%) 94.35 88.04 - 98.17 1.4161 times
Thu 31 July 2025 93.35 (-4.87%) 99.00 92.30 - 102.24 0.9808 times
Mon 30 June 2025 98.13 (3.38%) 95.99 94.11 - 108.16 2.0047 times
Fri 30 May 2025 94.92 (8.33%) 89.00 82.20 - 99.00 1.2705 times
Wed 30 April 2025 87.62 (8.93%) 82.05 81.22 - 94.16 1.8249 times
Fri 28 March 2025 80.44 (-18.91%) 99.55 80.27 - 103.15 1.7204 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree 544230 are 67.08 and 76.73

Yearly Target 165.17
Yearly Target 268.99
Yearly Target 374.82
Yearly Target 478.64
Yearly Target 584.47

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Tue 13 January 2026 72.81 (-5.18%) 79.50 71.00 - 80.65 0.0069 times
Wed 31 December 2025 76.79 (-39.84%) 129.00 75.10 - 135.00 0.7157 times
Tue 31 December 2024 127.65 (0%) 212.80 117.75 - 218.80 2.2774 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree 544230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saraswati Saree 544230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saraswati Saree 544230 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: -10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaraswatiSaree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswatiSaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.96 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree 544230

DMA (daily moving average) of Saraswati Saree 544230

DMA period DMA value
5 day DMA 74.48
12 day DMA 76.33
20 day DMA 77.09
35 day DMA 78.46
50 day DMA 79.98
100 day DMA 84.25
150 day DMA 88.33
200 day DMA 89.09

EMA (exponential moving average) of Saraswati Saree 544230

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2274.9275.96
12 day EMA75.8676.4277.07
20 day EMA76.9177.3477.81
35 day EMA78.578.8379.18
50 day EMA79.8880.1780.47

SMA (simple moving average) of Saraswati Saree 544230

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4875.6476.68
12 day SMA76.3376.7877.32
20 day SMA77.0977.4277.83
35 day SMA78.4678.6978.96
50 day SMA79.9880.2280.46
100 day SMA84.2584.4384.63
150 day SMA88.3388.5188.69
200 day SMA89.0989.1989.29

Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top