ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 56.2 and 58.46

Intraday Target 154.49
Intraday Target 255.65
Intraday Target 356.746666666667
Intraday Target 457.91
Intraday Target 559.01

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Fri 04 September 2026 56.82 (2.14%) 55.62 55.58 - 57.84 1.7915 times
Thu 03 September 2026 55.63 (-0.36%) 56.95 55.56 - 56.95 0.1141 times
Wed 02 September 2026 55.83 (-0.83%) 56.50 55.63 - 57.15 0.5124 times
Tue 01 September 2026 56.30 (0.12%) 56.46 56.30 - 57.70 0.6123 times
Mon 31 August 2026 56.23 (-1.52%) 57.80 56.17 - 58.25 0.3111 times
Fri 28 August 2026 57.10 (1.71%) 56.68 56.43 - 58.13 3.4285 times
Thu 27 August 2026 56.14 (-1.42%) 58.91 55.70 - 58.91 2.0141 times
Wed 26 August 2026 56.95 (-0.56%) 58.40 56.88 - 58.75 0.6314 times
Tue 25 August 2026 57.27 (-1.26%) 58.00 57.06 - 58.40 0.3357 times
Mon 24 August 2026 58.00 (-0.96%) 59.00 57.20 - 59.00 0.2491 times
Fri 21 August 2026 58.56 (-1.11%) 60.93 58.45 - 60.93 0.9797 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree 544230 are 54.85 and 57.54

Weekly Target 154.19
Weekly Target 255.5
Weekly Target 356.876666666667
Weekly Target 458.19
Weekly Target 559.57

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Fri 04 September 2026 56.82 (-0.49%) 57.80 55.56 - 58.25 0.3881 times
Fri 28 August 2026 57.10 (-2.49%) 59.00 55.70 - 59.00 0.7734 times
Fri 21 August 2026 58.56 (-9.59%) 64.77 58.45 - 65.17 0.6461 times
Fri 14 August 2026 64.77 (19.92%) 53.60 51.55 - 71.60 5.1489 times
Fri 07 August 2026 54.01 (1.39%) 51.52 51.52 - 55.37 0.4319 times
Fri 31 July 2026 53.27 (1.41%) 50.01 50.01 - 55.00 1.084 times
Fri 24 July 2026 52.53 (-2.29%) 53.76 51.50 - 54.62 0.3451 times
Fri 17 July 2026 53.76 (-3.9%) 53.00 53.00 - 56.14 0.6536 times
Fri 10 July 2026 55.94 (-1.31%) 55.70 52.01 - 57.64 0.3208 times
Fri 03 July 2026 56.68 (-0.86%) 57.17 55.50 - 57.74 0.2081 times
Thu 25 June 2026 57.17 (-2.29%) 58.51 56.97 - 59.50 0.5287 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree 544230 are 56.19 and 58.47

Monthly Target 154.46
Monthly Target 255.64
Monthly Target 356.74
Monthly Target 457.92
Monthly Target 559.02

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 04 September 2026 56.82 (1.05%) 56.46 55.56 - 57.84 0.1397 times
Mon 31 August 2026 56.23 (5.56%) 51.52 51.52 - 71.60 2.7922 times
Fri 31 July 2026 53.27 (-6.4%) 56.70 50.01 - 57.64 1.0106 times
Tue 30 June 2026 56.91 (-6.51%) 60.10 53.42 - 60.10 0.9319 times
Fri 29 May 2026 60.87 (-1.65%) 63.13 57.35 - 64.98 0.5937 times
Thu 30 April 2026 61.89 (31.29%) 48.08 48.08 - 65.28 0.9525 times
Mon 30 March 2026 47.14 (-23.57%) 52.50 46.41 - 63.21 1.5431 times
Fri 27 February 2026 61.68 (-8.1%) 68.98 60.01 - 78.24 1.0836 times
Fri 30 January 2026 67.12 (-12.59%) 79.50 65.00 - 80.65 0.4835 times
Wed 31 December 2025 76.79 (-5.33%) 81.79 75.10 - 82.86 0.4693 times
Fri 28 November 2025 81.11 (-4.18%) 84.16 79.85 - 85.50 0.5275 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree 544230 are 34.5 and 68.74

Yearly Target 127.05
Yearly Target 241.94
Yearly Target 361.293333333333
Yearly Target 476.18
Yearly Target 595.53

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 04 September 2026 56.82 (-26.01%) 79.50 46.41 - 80.65 0.2796 times
Wed 31 December 2025 76.79 (-39.84%) 129.00 75.10 - 135.00 0.6505 times
Tue 31 December 2024 127.65 (0%) 212.80 117.75 - 218.80 2.0699 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 55 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswatiSaree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswatiSaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.72 and SaraswatiSaree 544230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree 544230

DMA (daily moving average) of Saraswati Saree 544230

DMA period DMA value
5 day DMA 56.16
12 day DMA 57
20 day DMA 58.61
35 day DMA 56.38
50 day DMA 56.19
100 day DMA 58.3
150 day DMA 59.82
200 day DMA 64.37

EMA (exponential moving average) of Saraswati Saree 544230

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3856.1656.43
12 day EMA56.9656.9957.24
20 day EMA57.1557.1957.35
35 day EMA57.0857.157.19
50 day EMA56.3456.3256.35

SMA (simple moving average) of Saraswati Saree 544230

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1656.2256.32
12 day SMA5757.2457.67
20 day SMA58.6158.4758.36
35 day SMA56.3856.356.25
50 day SMA56.1956.2256.26
100 day SMA58.358.3458.39
150 day SMA59.8259.8959.98
200 day SMA64.3764.5164.65

Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top