ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 72.66 and 74.62

Intraday Target 172.29
Intraday Target 273.03
Intraday Target 374.25
Intraday Target 474.99
Intraday Target 576.21

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Fri 09 January 2026 73.77 (-1.42%) 74.50 73.51 - 75.47 1.1126 times
Thu 08 January 2026 74.83 (-4.26%) 78.20 74.20 - 78.20 1.6995 times
Wed 07 January 2026 78.16 (-0.56%) 78.60 77.90 - 78.60 1.666 times
Tue 06 January 2026 78.60 (0.73%) 78.03 77.71 - 79.00 0.3763 times
Mon 05 January 2026 78.03 (-0.85%) 78.70 78.02 - 80.65 0.7389 times
Fri 02 January 2026 78.70 (0.83%) 79.00 77.49 - 79.50 0.8841 times
Thu 01 January 2026 78.05 (1.64%) 79.50 77.22 - 79.50 0.3798 times
Wed 31 December 2025 76.79 (0.84%) 78.00 76.00 - 78.85 0.5808 times
Tue 30 December 2025 76.15 (-1.45%) 77.15 76.00 - 78.16 1.1032 times
Mon 29 December 2025 77.27 (-1.16%) 78.17 77.00 - 78.31 1.4589 times
Fri 26 December 2025 78.18 (-1.41%) 78.50 77.11 - 79.33 2.1162 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree 544230 are 70.07 and 77.21

Weekly Target 168.84
Weekly Target 271.3
Weekly Target 375.976666666667
Weekly Target 478.44
Weekly Target 583.12

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Fri 09 January 2026 73.77 (-6.26%) 78.70 73.51 - 80.65 0.8332 times
Fri 02 January 2026 78.70 (0.67%) 78.17 76.00 - 79.50 0.6565 times
Fri 26 December 2025 78.18 (1.4%) 78.99 75.10 - 80.40 0.7631 times
Fri 19 December 2025 77.10 (-4.81%) 82.62 76.11 - 82.62 0.9937 times
Fri 12 December 2025 81.00 (0.25%) 79.61 76.97 - 81.26 1.2264 times
Fri 05 December 2025 80.80 (-0.38%) 81.79 79.80 - 82.86 0.7756 times
Fri 28 November 2025 81.11 (-1.33%) 82.83 79.85 - 83.41 2.006 times
Fri 21 November 2025 82.20 (-1.05%) 84.00 82.01 - 85.50 1.0184 times
Fri 14 November 2025 83.07 (-0.61%) 83.21 81.90 - 85.50 0.9516 times
Fri 07 November 2025 83.58 (-1.26%) 84.16 83.00 - 85.32 0.7756 times
Fri 31 October 2025 84.65 (-2.69%) 86.07 83.90 - 87.39 0.9979 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree 544230 are 70.07 and 77.21

Monthly Target 168.84
Monthly Target 271.3
Monthly Target 375.976666666667
Monthly Target 478.44
Monthly Target 583.12

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 09 January 2026 73.77 (-3.93%) 79.50 73.51 - 80.65 0.0768 times
Wed 31 December 2025 76.79 (-5.33%) 81.79 75.10 - 82.86 0.3177 times
Fri 28 November 2025 81.11 (-4.18%) 84.16 79.85 - 85.50 0.3571 times
Fri 31 October 2025 84.65 (-2.03%) 87.20 83.90 - 90.32 0.7054 times
Tue 30 September 2025 86.40 (-2.49%) 91.00 84.59 - 91.50 0.995 times
Fri 29 August 2025 88.61 (-5.08%) 94.35 88.04 - 98.17 1.4257 times
Thu 31 July 2025 93.35 (-4.87%) 99.00 92.30 - 102.24 0.9875 times
Mon 30 June 2025 98.13 (3.38%) 95.99 94.11 - 108.16 2.0183 times
Fri 30 May 2025 94.92 (8.33%) 89.00 82.20 - 99.00 1.2791 times
Wed 30 April 2025 87.62 (8.93%) 82.05 81.22 - 94.16 1.8373 times
Fri 28 March 2025 80.44 (-18.91%) 99.55 80.27 - 103.15 1.7321 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree 544230 are 70.07 and 77.21

Yearly Target 168.84
Yearly Target 271.3
Yearly Target 375.976666666667
Yearly Target 478.44
Yearly Target 583.12

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 09 January 2026 73.77 (-3.93%) 79.50 73.51 - 80.65 0.0037 times
Wed 31 December 2025 76.79 (-39.84%) 129.00 75.10 - 135.00 0.7165 times
Tue 31 December 2024 127.65 (0%) 212.80 117.75 - 218.80 2.2799 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree 544230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saraswati Saree 544230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.35

Tomorrow's movement Prediction of Saraswati Saree 544230 is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 14 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaraswatiSaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.72 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree 544230

DMA (daily moving average) of Saraswati Saree 544230

DMA period DMA value
5 day DMA 76.68
12 day DMA 77.32
20 day DMA 77.83
35 day DMA 78.96
50 day DMA 80.46
100 day DMA 84.63
150 day DMA 88.69
200 day DMA 89.29

EMA (exponential moving average) of Saraswati Saree 544230

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9677.0678.17
12 day EMA77.0777.6778.19
20 day EMA77.8178.2478.6
35 day EMA79.1879.579.78
50 day EMA80.5380.8181.05

SMA (simple moving average) of Saraswati Saree 544230

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6877.6678.31
12 day SMA77.3277.7978.09
20 day SMA77.8378.1778.42
35 day SMA78.9679.2379.46
50 day SMA80.4680.780.92
100 day SMA84.6384.8184.97
150 day SMA88.6988.8689.03
200 day SMA89.2989.3989.51

Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top