Munafa Stock Market Course + Intraday & FNO calls 
SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 71.83 and 73.03
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 71.6 |
| Intraday Target 3 | 72.05 |
| Intraday Target 4 | 72.8 |
| Intraday Target 5 | 73.25 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.35 (0.31%) | 71.50 | 71.30 - 72.50 | 0.6062 times | Wed 14 January 2026 | 72.13 (-0.93%) | 72.65 | 72.02 - 73.14 | 0.189 times | Tue 13 January 2026 | 72.81 (-0.04%) | 78.70 | 72.45 - 78.70 | 2.9132 times | Mon 12 January 2026 | 72.84 (-1.26%) | 72.80 | 71.00 - 73.65 | 1.5407 times | Fri 09 January 2026 | 73.77 (-1.42%) | 74.50 | 73.51 - 75.47 | 0.8161 times | Thu 08 January 2026 | 74.83 (-4.26%) | 78.20 | 74.20 - 78.20 | 1.2465 times | Wed 07 January 2026 | 78.16 (-0.56%) | 78.60 | 77.90 - 78.60 | 1.2219 times | Tue 06 January 2026 | 78.60 (0.73%) | 78.03 | 77.71 - 79.00 | 0.276 times | Mon 05 January 2026 | 78.03 (-0.85%) | 78.70 | 78.02 - 80.65 | 0.5419 times | Fri 02 January 2026 | 78.70 (0.83%) | 79.00 | 77.49 - 79.50 | 0.6484 times | Thu 01 January 2026 | 78.05 (1.64%) | 79.50 | 77.22 - 79.50 | 0.2785 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 67.83 and 75.53
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 74.016666666667 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.35 (-1.92%) | 72.80 | 71.00 - 78.70 | 1.036 times | Fri 09 January 2026 | 73.77 (-6.26%) | 78.70 | 73.51 - 80.65 | 0.8097 times | Fri 02 January 2026 | 78.70 (0.67%) | 78.17 | 76.00 - 79.50 | 0.6379 times | Fri 26 December 2025 | 78.18 (1.4%) | 78.99 | 75.10 - 80.40 | 0.7415 times | Fri 19 December 2025 | 77.10 (-4.81%) | 82.62 | 76.11 - 82.62 | 0.9656 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 1.1918 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.7537 times | Fri 28 November 2025 | 81.11 (-1.33%) | 82.83 | 79.85 - 83.41 | 1.9493 times | Fri 21 November 2025 | 82.20 (-1.05%) | 84.00 | 82.01 - 85.50 | 0.9897 times | Fri 14 November 2025 | 83.07 (-0.61%) | 83.21 | 81.90 - 85.50 | 0.9247 times | Fri 07 November 2025 | 83.58 (-1.26%) | 84.16 | 83.00 - 85.32 | 0.7537 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 66.85 and 76.5
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.35 (-5.78%) | 79.50 | 71.00 - 80.65 | 0.1556 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.3152 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3543 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.6998 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.9871 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.4144 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.9797 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 2.0023 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.2689 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.8227 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.7183 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 66.85 and 76.5
| Yearly Target 1 | 65.02 |
| Yearly Target 2 | 68.68 |
| Yearly Target 3 | 74.666666666667 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 84.32 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.35 (-5.78%) | 79.50 | 71.00 - 80.65 | 0.0075 times | Wed 31 December 2025 | 76.79 (-39.84%) | 129.00 | 75.10 - 135.00 | 0.7155 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 2.277 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree 544230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.
SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaraswatiSaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.58 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 75.59 |
| 20 day DMA | 76.48 |
| 35 day DMA | 77.96 |
| 50 day DMA | 79.49 |
| 100 day DMA | 83.81 |
| 150 day DMA | 87.93 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 73.52 | 74.22 |
| 12 day EMA | 74.84 | 75.29 | 75.86 |
| 20 day EMA | 76.06 | 76.45 | 76.91 |
| 35 day EMA | 77.83 | 78.15 | 78.5 |
| 50 day EMA | 79.26 | 79.54 | 79.84 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 73.28 | 74.48 |
| 12 day SMA | 75.59 | 75.91 | 76.33 |
| 20 day SMA | 76.48 | 76.75 | 77.09 |
| 35 day SMA | 77.96 | 78.2 | 78.46 |
| 50 day SMA | 79.49 | 79.73 | 79.98 |
| 100 day SMA | 83.81 | 84.03 | 84.25 |
| 150 day SMA | 87.93 | 88.14 | 88.33 |
| 200 day SMA | 88.91 | 89 | 89.09 |
Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
