SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544230
- 544230 Experts view
- Tomorrow's Movement 544230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 72.66 and 74.62
| Intraday Target 1 | 72.29 |
| Intraday Target 2 | 73.03 |
| Intraday Target 3 | 74.25 |
| Intraday Target 4 | 74.99 |
| Intraday Target 5 | 76.21 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.77 (-1.42%) | 74.50 | 73.51 - 75.47 | 1.1126 times | Thu 08 January 2026 | 74.83 (-4.26%) | 78.20 | 74.20 - 78.20 | 1.6995 times | Wed 07 January 2026 | 78.16 (-0.56%) | 78.60 | 77.90 - 78.60 | 1.666 times | Tue 06 January 2026 | 78.60 (0.73%) | 78.03 | 77.71 - 79.00 | 0.3763 times | Mon 05 January 2026 | 78.03 (-0.85%) | 78.70 | 78.02 - 80.65 | 0.7389 times | Fri 02 January 2026 | 78.70 (0.83%) | 79.00 | 77.49 - 79.50 | 0.8841 times | Thu 01 January 2026 | 78.05 (1.64%) | 79.50 | 77.22 - 79.50 | 0.3798 times | Wed 31 December 2025 | 76.79 (0.84%) | 78.00 | 76.00 - 78.85 | 0.5808 times | Tue 30 December 2025 | 76.15 (-1.45%) | 77.15 | 76.00 - 78.16 | 1.1032 times | Mon 29 December 2025 | 77.27 (-1.16%) | 78.17 | 77.00 - 78.31 | 1.4589 times | Fri 26 December 2025 | 78.18 (-1.41%) | 78.50 | 77.11 - 79.33 | 2.1162 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 70.07 and 77.21
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 75.976666666667 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.77 (-6.26%) | 78.70 | 73.51 - 80.65 | 0.8332 times | Fri 02 January 2026 | 78.70 (0.67%) | 78.17 | 76.00 - 79.50 | 0.6565 times | Fri 26 December 2025 | 78.18 (1.4%) | 78.99 | 75.10 - 80.40 | 0.7631 times | Fri 19 December 2025 | 77.10 (-4.81%) | 82.62 | 76.11 - 82.62 | 0.9937 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 1.2264 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.7756 times | Fri 28 November 2025 | 81.11 (-1.33%) | 82.83 | 79.85 - 83.41 | 2.006 times | Fri 21 November 2025 | 82.20 (-1.05%) | 84.00 | 82.01 - 85.50 | 1.0184 times | Fri 14 November 2025 | 83.07 (-0.61%) | 83.21 | 81.90 - 85.50 | 0.9516 times | Fri 07 November 2025 | 83.58 (-1.26%) | 84.16 | 83.00 - 85.32 | 0.7756 times | Fri 31 October 2025 | 84.65 (-2.69%) | 86.07 | 83.90 - 87.39 | 0.9979 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 70.07 and 77.21
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 75.976666666667 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.77 (-3.93%) | 79.50 | 73.51 - 80.65 | 0.0768 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.3177 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3571 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.7054 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.995 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.4257 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.9875 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 2.0183 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.2791 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.8373 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.7321 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree 544230 are 70.07 and 77.21
| Yearly Target 1 | 68.84 |
| Yearly Target 2 | 71.3 |
| Yearly Target 3 | 75.976666666667 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 83.12 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.77 (-3.93%) | 79.50 | 73.51 - 80.65 | 0.0037 times | Wed 31 December 2025 | 76.79 (-39.84%) | 129.00 | 75.10 - 135.00 | 0.7165 times | Tue 31 December 2024 | 127.65 (0%) | 212.80 | 117.75 - 218.80 | 2.2799 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree 544230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saraswati Saree 544230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.35
Tomorrow's movement Prediction of Saraswati Saree 544230 is strongly bearish. It has broken a strong support of 76 and is expected to move down further.
Munafa value: 14 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.
SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaraswatiSaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 77.32 |
| 20 day DMA | 77.83 |
| 35 day DMA | 78.96 |
| 50 day DMA | 80.46 |
| 100 day DMA | 84.63 |
| 150 day DMA | 88.69 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 77.06 | 78.17 |
| 12 day EMA | 77.07 | 77.67 | 78.19 |
| 20 day EMA | 77.81 | 78.24 | 78.6 |
| 35 day EMA | 79.18 | 79.5 | 79.78 |
| 50 day EMA | 80.53 | 80.81 | 81.05 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 77.66 | 78.31 |
| 12 day SMA | 77.32 | 77.79 | 78.09 |
| 20 day SMA | 77.83 | 78.17 | 78.42 |
| 35 day SMA | 78.96 | 79.23 | 79.46 |
| 50 day SMA | 80.46 | 80.7 | 80.92 |
| 100 day SMA | 84.63 | 84.81 | 84.97 |
| 150 day SMA | 88.69 | 88.86 | 89.03 |
| 200 day SMA | 89.29 | 89.39 | 89.51 |


