ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 55.08 and 56.58

Intraday Target 154.81
Intraday Target 255.35
Intraday Target 356.313333333333
Intraday Target 456.85
Intraday Target 557.81

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Thu 02 July 2026 55.88 (-1.18%) 56.68 55.78 - 57.28 0.2942 times
Wed 01 July 2026 56.55 (-0.63%) 56.70 56.41 - 57.46 0.5633 times
Tue 30 June 2026 56.91 (-0.16%) 57.00 56.56 - 57.74 0.5355 times
Mon 29 June 2026 57.00 (-0.3%) 57.17 55.89 - 57.72 0.1559 times
Thu 25 June 2026 57.17 (-1.96%) 58.80 56.97 - 58.80 1.095 times
Wed 24 June 2026 58.31 (1.6%) 57.76 57.76 - 59.50 1.0168 times
Tue 23 June 2026 57.39 (-2.4%) 58.72 57.10 - 59.25 2.4289 times
Mon 22 June 2026 58.80 (0.5%) 58.51 57.52 - 59.33 1.0862 times
Fri 19 June 2026 58.51 (2.15%) 57.99 56.50 - 58.65 1.5325 times
Thu 18 June 2026 57.28 (1.11%) 56.95 55.89 - 57.93 1.2916 times
Wed 17 June 2026 56.65 (-1.36%) 58.99 55.00 - 59.23 2.6195 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree 544230 are 54.85 and 56.81

Weekly Target 154.51
Weekly Target 255.19
Weekly Target 356.466666666667
Weekly Target 457.15
Weekly Target 558.43

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Thu 02 July 2026 55.88 (-2.26%) 57.17 55.78 - 57.74 0.3493 times
Thu 25 June 2026 57.17 (-2.29%) 58.51 56.97 - 59.50 1.2691 times
Fri 19 June 2026 58.51 (5.71%) 55.99 55.00 - 59.23 1.6212 times
Fri 12 June 2026 55.35 (-3.74%) 57.50 53.42 - 57.93 1.646 times
Fri 05 June 2026 57.50 (-5.54%) 60.10 57.00 - 60.10 0.9455 times
Fri 29 May 2026 60.87 (-0.51%) 62.21 57.35 - 63.32 1.0228 times
Fri 22 May 2026 61.18 (1.51%) 60.00 58.25 - 62.59 0.618 times
Fri 15 May 2026 60.27 (-6.53%) 64.48 57.50 - 64.48 0.7824 times
Fri 08 May 2026 64.48 (4.18%) 63.13 60.06 - 64.98 1.1683 times
Thu 30 April 2026 61.89 (3.12%) 61.50 61.50 - 64.20 0.5774 times
Fri 24 April 2026 60.02 (-5.9%) 64.50 59.22 - 64.50 1.711 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree 544230 are 54.99 and 56.67

Monthly Target 154.69
Monthly Target 255.29
Monthly Target 356.373333333333
Monthly Target 456.97
Monthly Target 558.05

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Thu 02 July 2026 55.88 (-1.81%) 56.70 55.78 - 57.46 0.0417 times
Tue 30 June 2026 56.91 (-6.51%) 60.10 53.42 - 60.10 1.2167 times
Fri 29 May 2026 60.87 (-1.65%) 63.13 57.35 - 64.98 0.7751 times
Thu 30 April 2026 61.89 (31.29%) 48.08 48.08 - 65.28 1.2436 times
Mon 30 March 2026 47.14 (-23.57%) 52.50 46.41 - 63.21 2.0147 times
Fri 27 February 2026 61.68 (-8.1%) 68.98 60.01 - 78.24 1.4148 times
Fri 30 January 2026 67.12 (-12.59%) 79.50 65.00 - 80.65 0.6313 times
Wed 31 December 2025 76.79 (-5.33%) 81.79 75.10 - 82.86 0.6127 times
Fri 28 November 2025 81.11 (-4.18%) 84.16 79.85 - 85.50 0.6887 times
Fri 31 October 2025 84.65 (-2.03%) 87.20 83.90 - 90.32 1.3605 times
Tue 30 September 2025 86.40 (-2.49%) 91.00 84.59 - 91.50 1.9191 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree 544230 are 34.03 and 68.27

Yearly Target 126.74
Yearly Target 241.31
Yearly Target 360.98
Yearly Target 475.55
Yearly Target 595.22

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Thu 02 July 2026 55.88 (-27.23%) 79.50 46.41 - 80.65 0.1714 times
Wed 31 December 2025 76.79 (-39.84%) 129.00 75.10 - 135.00 0.6763 times
Tue 31 December 2024 127.65 (0%) 212.80 117.75 - 218.80 2.1522 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaraswatiSaree (544230) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaraswatiSaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.65 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree 544230

DMA (daily moving average) of Saraswati Saree 544230

DMA period DMA value
5 day DMA 56.7
12 day DMA 57.32
20 day DMA 56.74
35 day DMA 58.48
50 day DMA 59.78
100 day DMA 61.13
150 day DMA 66.2
200 day DMA 71.32

EMA (exponential moving average) of Saraswati Saree 544230

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6457.0257.26
12 day EMA57.0357.2457.37
20 day EMA57.4557.6157.72
35 day EMA58.4858.6358.75
50 day EMA59.7259.8860.02

SMA (simple moving average) of Saraswati Saree 544230

SMA period SMA current SMA prev SMA prev2
5 day SMA56.757.1957.36
12 day SMA57.3257.4157.31
20 day SMA56.7456.8657
35 day SMA58.4858.6758.9
50 day SMA59.7859.9460.07
100 day SMA61.1361.2561.35
150 day SMA66.266.3866.57
200 day SMA71.3271.4971.66

Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top