ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 80.06 and 82.21

Intraday Target 178.31
Intraday Target 279.65
Intraday Target 380.456666666667
Intraday Target 481.8
Intraday Target 582.61

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Fri 12 December 2025 81.00 (0.62%) 80.81 79.11 - 81.26 0.4079 times
Thu 11 December 2025 80.50 (0.66%) 79.55 79.50 - 80.93 0.9091 times
Wed 10 December 2025 79.97 (1.9%) 79.27 78.60 - 80.53 0.6252 times
Tue 09 December 2025 78.48 (-0.23%) 78.52 76.97 - 79.25 1.3547 times
Mon 08 December 2025 78.66 (-2.65%) 79.61 77.63 - 80.00 2.8289 times
Fri 05 December 2025 80.80 (0.87%) 81.00 80.01 - 81.83 0.9903 times
Thu 04 December 2025 80.10 (-0.73%) 80.60 79.80 - 81.12 0.6738 times
Wed 03 December 2025 80.69 (0%) 81.33 80.19 - 81.64 0.4111 times
Tue 02 December 2025 80.69 (0.74%) 80.32 80.31 - 82.86 0.6911 times
Mon 01 December 2025 80.10 (-1.25%) 81.79 80.00 - 82.06 1.1079 times
Fri 28 November 2025 81.11 (0.23%) 81.57 81.11 - 82.03 0.5249 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree 544230 are 78.99 and 83.28

Weekly Target 175.45
Weekly Target 278.23
Weekly Target 379.743333333333
Weekly Target 482.52
Weekly Target 584.03

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Fri 12 December 2025 81.00 (0.25%) 79.61 76.97 - 81.26 1.0628 times
Fri 05 December 2025 80.80 (-0.38%) 81.79 79.80 - 82.86 0.6722 times
Fri 28 November 2025 81.11 (-1.33%) 82.83 79.85 - 83.41 1.7384 times
Fri 21 November 2025 82.20 (-1.05%) 84.00 82.01 - 85.50 0.8826 times
Fri 14 November 2025 83.07 (-0.61%) 83.21 81.90 - 85.50 0.8247 times
Fri 07 November 2025 83.58 (-1.26%) 84.16 83.00 - 85.32 0.6722 times
Fri 31 October 2025 84.65 (-2.69%) 86.07 83.90 - 87.39 0.8648 times
Thu 23 October 2025 86.99 (2.34%) 84.11 84.11 - 87.00 0.4538 times
Fri 17 October 2025 85.00 (-2.4%) 87.17 84.02 - 87.48 1.0721 times
Fri 10 October 2025 87.09 (-1.48%) 90.00 85.15 - 90.00 1.7565 times
Fri 03 October 2025 88.40 (2.22%) 84.59 84.59 - 90.32 4.5427 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree 544230 are 76.04 and 81.93

Monthly Target 174.39
Monthly Target 277.69
Monthly Target 380.276666666667
Monthly Target 483.58
Monthly Target 586.17

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 12 December 2025 81.00 (-0.14%) 81.79 76.97 - 82.86 0.131 times
Fri 28 November 2025 81.11 (-4.18%) 84.16 79.85 - 85.50 0.3109 times
Fri 31 October 2025 84.65 (-2.03%) 87.20 83.90 - 90.32 0.6141 times
Tue 30 September 2025 86.40 (-2.49%) 91.00 84.59 - 91.50 0.8661 times
Fri 29 August 2025 88.61 (-5.08%) 94.35 88.04 - 98.17 1.241 times
Thu 31 July 2025 93.35 (-4.87%) 99.00 92.30 - 102.24 0.8596 times
Mon 30 June 2025 98.13 (3.38%) 95.99 94.11 - 108.16 1.7569 times
Fri 30 May 2025 94.92 (8.33%) 89.00 82.20 - 99.00 1.1134 times
Wed 30 April 2025 87.62 (8.93%) 82.05 81.22 - 94.16 1.5993 times
Fri 28 March 2025 80.44 (-18.91%) 99.55 80.27 - 103.15 1.5077 times
Fri 28 February 2025 99.20 (-15.18%) 116.00 98.80 - 120.90 1.4004 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree 544230 are 49.97 and 108

Yearly Target 139.63
Yearly Target 260.31
Yearly Target 397.656666666667
Yearly Target 4118.34
Yearly Target 5155.69

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 12 December 2025 81.00 (-36.55%) 129.00 76.97 - 135.00 0.4742 times
Tue 31 December 2024 127.65 (0%) 212.80 117.75 - 218.80 1.5258 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswatiSaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswatiSaree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswatiSaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.67 and SaraswatiSaree 544230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree 544230

DMA (daily moving average) of Saraswati Saree 544230

DMA period DMA value
5 day DMA 79.72
12 day DMA 80.25
20 day DMA 81.14
35 day DMA 82.65
50 day DMA 83.81
100 day DMA 87.7
150 day DMA 90.78
200 day DMA 91.68

EMA (exponential moving average) of Saraswati Saree 544230

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2979.9379.64
12 day EMA80.4980.480.38
20 day EMA81.1581.1781.24
35 day EMA82.4282.582.62
50 day EMA83.7683.8784.01

SMA (simple moving average) of Saraswati Saree 544230

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7279.6879.6
12 day SMA80.2580.2180.28
20 day SMA81.1481.2581.39
35 day SMA82.6582.7882.92
50 day SMA83.8183.9484.05
100 day SMA87.787.988.07
150 day SMA90.7890.8290.86
200 day SMA91.6891.8492.01

Videos related to: SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top