ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 38.13 and 39.16

Intraday Target 137.93
Intraday Target 238.33
Intraday Target 338.96
Intraday Target 439.36
Intraday Target 539.99

Daily price and volume Ola Electric

Date Closing Open Range Volume
Tue 21 July 2026 38.73 (-1.15%) 39.21 38.56 - 39.59 0.8683 times
Mon 20 July 2026 39.18 (-2.44%) 40.00 38.79 - 40.21 0.5286 times
Fri 17 July 2026 40.16 (0.58%) 39.93 39.21 - 40.36 0.9427 times
Thu 16 July 2026 39.93 (-1.75%) 40.96 39.69 - 41.40 0.5001 times
Wed 15 July 2026 40.64 (3.02%) 39.76 39.45 - 41.75 0.9549 times
Tue 14 July 2026 39.45 (-2.16%) 40.20 39.20 - 40.32 0.7189 times
Mon 13 July 2026 40.32 (-0.25%) 40.10 39.58 - 40.75 1.347 times
Fri 10 July 2026 40.42 (-0.02%) 40.83 40.17 - 41.45 1.3995 times
Thu 09 July 2026 40.43 (-1.41%) 41.22 40.15 - 41.74 1.3176 times
Wed 08 July 2026 41.01 (-3.28%) 42.09 40.75 - 42.79 1.4224 times
Tue 07 July 2026 42.40 (-4.65%) 42.41 41.39 - 42.98 1.5792 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 37.82 and 39.47

Weekly Target 137.52
Weekly Target 238.12
Weekly Target 339.166666666667
Weekly Target 439.77
Weekly Target 540.82

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Tue 21 July 2026 38.73 (-3.56%) 40.00 38.56 - 40.21 0.1318 times
Fri 17 July 2026 40.16 (-0.64%) 40.10 39.20 - 41.75 0.421 times
Fri 10 July 2026 40.42 (-9.11%) 42.41 40.15 - 42.98 0.5394 times
Fri 03 July 2026 44.47 (6.41%) 41.73 39.86 - 45.97 1.4701 times
Thu 25 June 2026 41.79 (-1.16%) 42.62 41.30 - 44.16 0.6684 times
Fri 19 June 2026 42.28 (-7.54%) 46.37 41.07 - 46.70 0.8386 times
Fri 12 June 2026 45.73 (1.89%) 44.12 43.26 - 49.01 1.8898 times
Fri 05 June 2026 44.88 (7.96%) 41.63 38.15 - 45.49 1.9691 times
Fri 29 May 2026 41.57 (15.41%) 36.50 36.35 - 42.84 1.1899 times
Fri 22 May 2026 36.02 (0.9%) 35.54 34.44 - 38.09 0.8819 times
Fri 15 May 2026 35.70 (-1.05%) 36.30 34.84 - 37.70 0.6118 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 34.94 and 42.35

Monthly Target 133.68
Monthly Target 236.2
Monthly Target 341.086666666667
Monthly Target 443.61
Monthly Target 548.5

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Tue 21 July 2026 38.73 (-11.56%) 43.91 38.56 - 45.97 0.4814 times
Tue 30 June 2026 43.79 (5.34%) 41.63 38.15 - 49.01 1.6104 times
Fri 29 May 2026 41.57 (13.67%) 37.28 33.60 - 42.84 0.8899 times
Thu 30 April 2026 36.57 (60.25%) 23.66 23.19 - 42.00 1.9913 times
Mon 30 March 2026 22.82 (-9.52%) 21.21 21.21 - 26.10 0.7537 times
Fri 27 February 2026 25.22 (-21.99%) 32.52 24.79 - 33.48 0.9467 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.5128 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 1.294 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.2431 times
Fri 31 October 2025 50.29 (-11.24%) 57.80 48.50 - 58.87 0.2768 times
Tue 30 September 2025 56.66 (4.89%) 55.11 53.16 - 71.24 3.0677 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric 544225 are 29.97 and 57.77

Yearly Target 18.52
Yearly Target 223.62
Yearly Target 336.316666666667
Yearly Target 451.42
Yearly Target 564.12

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Tue 21 July 2026 38.73 (6.75%) 36.39 21.21 - 49.01 0.9507 times
Wed 31 December 2025 36.28 (-57.69%) 86.05 30.79 - 88.55 1.5704 times
Tue 31 December 2024 85.75 (0%) 97.21 66.60 - 157.53 0.4789 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.68

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 39.73
12 day DMA 40.6
20 day DMA 41.65
35 day DMA 42.55
50 day DMA 40.83
100 day DMA 35.27
150 day DMA 35.05
200 day DMA 38.18

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5239.9240.29
12 day EMA40.4640.7741.06
20 day EMA4141.2441.46
35 day EMA40.6840.7940.89
50 day EMA40.2840.3440.39

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7339.8740.1
12 day SMA40.641.1641.64
20 day SMA41.6541.8241.98
35 day SMA42.5542.6342.63
50 day SMA40.8340.7640.67
100 day SMA35.2735.1735.06
150 day SMA35.0535.0134.99
200 day SMA38.1838.2738.37

Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top