OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544225
- 544225 Experts view
- Tomorrow's Movement 544225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlaElectric
Strong intraday Stock price targets for OlaElectric are 38.13 and 39.16
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 38.33 |
| Intraday Target 3 | 38.96 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 39.99 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.73 (-1.15%) | 39.21 | 38.56 - 39.59 | 0.8683 times | Mon 20 July 2026 | 39.18 (-2.44%) | 40.00 | 38.79 - 40.21 | 0.5286 times | Fri 17 July 2026 | 40.16 (0.58%) | 39.93 | 39.21 - 40.36 | 0.9427 times | Thu 16 July 2026 | 39.93 (-1.75%) | 40.96 | 39.69 - 41.40 | 0.5001 times | Wed 15 July 2026 | 40.64 (3.02%) | 39.76 | 39.45 - 41.75 | 0.9549 times | Tue 14 July 2026 | 39.45 (-2.16%) | 40.20 | 39.20 - 40.32 | 0.7189 times | Mon 13 July 2026 | 40.32 (-0.25%) | 40.10 | 39.58 - 40.75 | 1.347 times | Fri 10 July 2026 | 40.42 (-0.02%) | 40.83 | 40.17 - 41.45 | 1.3995 times | Thu 09 July 2026 | 40.43 (-1.41%) | 41.22 | 40.15 - 41.74 | 1.3176 times | Wed 08 July 2026 | 41.01 (-3.28%) | 42.09 | 40.75 - 42.79 | 1.4224 times | Tue 07 July 2026 | 42.40 (-4.65%) | 42.41 | 41.39 - 42.98 | 1.5792 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 37.82 and 39.47
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.73 (-3.56%) | 40.00 | 38.56 - 40.21 | 0.1318 times | Fri 17 July 2026 | 40.16 (-0.64%) | 40.10 | 39.20 - 41.75 | 0.421 times | Fri 10 July 2026 | 40.42 (-9.11%) | 42.41 | 40.15 - 42.98 | 0.5394 times | Fri 03 July 2026 | 44.47 (6.41%) | 41.73 | 39.86 - 45.97 | 1.4701 times | Thu 25 June 2026 | 41.79 (-1.16%) | 42.62 | 41.30 - 44.16 | 0.6684 times | Fri 19 June 2026 | 42.28 (-7.54%) | 46.37 | 41.07 - 46.70 | 0.8386 times | Fri 12 June 2026 | 45.73 (1.89%) | 44.12 | 43.26 - 49.01 | 1.8898 times | Fri 05 June 2026 | 44.88 (7.96%) | 41.63 | 38.15 - 45.49 | 1.9691 times | Fri 29 May 2026 | 41.57 (15.41%) | 36.50 | 36.35 - 42.84 | 1.1899 times | Fri 22 May 2026 | 36.02 (0.9%) | 35.54 | 34.44 - 38.09 | 0.8819 times | Fri 15 May 2026 | 35.70 (-1.05%) | 36.30 | 34.84 - 37.70 | 0.6118 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 34.94 and 42.35
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 41.086666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.73 (-11.56%) | 43.91 | 38.56 - 45.97 | 0.4814 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.6104 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8899 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.9913 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.7537 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9467 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.5128 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.294 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2431 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2768 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 3.0677 times |
Yearly price and charts OlaElectric
Strong yearly Stock price targets for OlaElectric 544225 are 29.97 and 57.77
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 36.316666666667 |
| Yearly Target 4 | 51.42 |
| Yearly Target 5 | 64.12 |
Yearly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.73 (6.75%) | 36.39 | 21.21 - 49.01 | 0.9507 times | Wed 31 December 2025 | 36.28 (-57.69%) | 86.05 | 30.79 - 88.55 | 1.5704 times | Tue 31 December 2024 | 85.75 (0%) | 97.21 | 66.60 - 157.53 | 0.4789 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ola Electric 544225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.68
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.
OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlaElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 40.6 |
| 20 day DMA | 41.65 |
| 35 day DMA | 42.55 |
| 50 day DMA | 40.83 |
| 100 day DMA | 35.27 |
| 150 day DMA | 35.05 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.92 | 40.29 |
| 12 day EMA | 40.46 | 40.77 | 41.06 |
| 20 day EMA | 41 | 41.24 | 41.46 |
| 35 day EMA | 40.68 | 40.79 | 40.89 |
| 50 day EMA | 40.28 | 40.34 | 40.39 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.87 | 40.1 |
| 12 day SMA | 40.6 | 41.16 | 41.64 |
| 20 day SMA | 41.65 | 41.82 | 41.98 |
| 35 day SMA | 42.55 | 42.63 | 42.63 |
| 50 day SMA | 40.83 | 40.76 | 40.67 |
| 100 day SMA | 35.27 | 35.17 | 35.06 |
| 150 day SMA | 35.05 | 35.01 | 34.99 |
| 200 day SMA | 38.18 | 38.27 | 38.37 |


