OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544225
- 544225 Experts view
- Tomorrow's Movement 544225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlaElectric
Strong intraday Stock price targets for OlaElectric are 34.79 and 37.45
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 35.23 |
| Intraday Target 3 | 37.006666666667 |
| Intraday Target 4 | 37.89 |
| Intraday Target 5 | 39.67 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.12 (-5%) | 38.78 | 36.12 - 38.78 | 2.3811 times | Wed 03 December 2025 | 38.02 (-5%) | 40.26 | 38.02 - 40.40 | 1.8133 times | Tue 02 December 2025 | 40.02 (-1.65%) | 41.00 | 39.91 - 41.50 | 1.7791 times | Mon 01 December 2025 | 40.69 (-1.21%) | 41.19 | 40.55 - 41.90 | 0.4307 times | Fri 28 November 2025 | 41.19 (-0.56%) | 41.75 | 40.90 - 41.90 | 0.5006 times | Thu 27 November 2025 | 41.42 (1.52%) | 40.35 | 40.35 - 41.70 | 0.8391 times | Wed 26 November 2025 | 40.80 (0.34%) | 40.63 | 40.42 - 41.95 | 0.7491 times | Tue 25 November 2025 | 40.66 (-0.59%) | 40.60 | 40.50 - 42.43 | 0.6588 times | Mon 24 November 2025 | 40.90 (-2.2%) | 41.60 | 40.50 - 42.25 | 0.3777 times | Fri 21 November 2025 | 41.82 (-0.07%) | 41.80 | 41.51 - 43.20 | 0.4705 times | Thu 20 November 2025 | 41.85 (-0.29%) | 41.80 | 41.10 - 42.48 | 0.7326 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 33.23 and 39.01
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.12 (-12.31%) | 41.19 | 36.12 - 41.90 | 1.4874 times | Fri 28 November 2025 | 41.19 (-1.51%) | 41.60 | 40.35 - 42.43 | 0.7258 times | Fri 21 November 2025 | 41.82 (-1.06%) | 42.35 | 41.10 - 43.20 | 0.7135 times | Fri 14 November 2025 | 42.27 (-9.66%) | 45.25 | 41.60 - 46.50 | 1.4212 times | Fri 07 November 2025 | 46.79 (-6.96%) | 48.61 | 45.31 - 51.71 | 0.9909 times | Fri 31 October 2025 | 50.29 (-6.3%) | 51.50 | 50.10 - 52.79 | 0.9784 times | Thu 23 October 2025 | 53.67 (-6.22%) | 57.70 | 52.02 - 57.70 | 0.7486 times | Fri 17 October 2025 | 57.23 (15.24%) | 49.00 | 48.50 - 57.96 | 1.0708 times | Fri 10 October 2025 | 49.66 (-7.99%) | 53.64 | 49.50 - 54.28 | 1.0784 times | Fri 03 October 2025 | 53.97 (-1.48%) | 54.01 | 53.16 - 58.87 | 0.7849 times | Fri 26 September 2025 | 54.78 (-4.99%) | 57.10 | 53.56 - 59.20 | 0.9513 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 33.23 and 39.01
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.12 (-12.31%) | 41.19 | 36.12 - 41.90 | 0.0818 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2119 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2413 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.675 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.9528 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 2.0371 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.5477 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.4032 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.3531 times | Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.4959 times | Fri 28 February 2025 | 56.85 (-23.99%) | 74.55 | 55.64 - 77.00 | 0.3002 times |
Yearly price and charts OlaElectric
Strong yearly Stock price targets for OlaElectric 544225 are 9.9 and 62.34
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 53.596666666667 |
| Yearly Target 4 | 71.07 |
| Yearly Target 5 | 106.03 |
Yearly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.12 (-57.88%) | 86.05 | 36.12 - 88.55 | 1.4985 times | Tue 31 December 2024 | 85.75 (0%) | 97.21 | 66.60 - 157.53 | 0.5015 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ola Electric 544225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ola Electric 544225 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.73
Tomorrow's movement Prediction of Ola Electric 544225 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: -10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.
OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 40.46 |
| 20 day DMA | 41.6 |
| 35 day DMA | 46.12 |
| 50 day DMA | 48.5 |
| 100 day DMA | 48.52 |
| 150 day DMA | 48.27 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 39.81 | 40.71 |
| 12 day EMA | 40.36 | 41.13 | 41.7 |
| 20 day EMA | 42.15 | 42.78 | 43.28 |
| 35 day EMA | 45.1 | 45.63 | 46.08 |
| 50 day EMA | 48.41 | 48.91 | 49.35 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 40.27 | 40.82 |
| 12 day SMA | 40.46 | 40.96 | 41.32 |
| 20 day SMA | 41.6 | 42.17 | 42.77 |
| 35 day SMA | 46.12 | 46.52 | 46.85 |
| 50 day SMA | 48.5 | 48.93 | 49.32 |
| 100 day SMA | 48.52 | 48.57 | 48.59 |
| 150 day SMA | 48.27 | 48.36 | 48.44 |
| 200 day SMA | 50.37 | 50.56 | 50.74 |


