ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 37.9 and 39.29

Intraday Target 136.86
Intraday Target 237.54
Intraday Target 338.246666666667
Intraday Target 438.93
Intraday Target 539.64

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 04 September 2026 38.23 (1.97%) 37.60 37.56 - 38.95 1.0747 times
Thu 03 September 2026 37.49 (-3.82%) 39.43 37.17 - 39.69 1.088 times
Wed 02 September 2026 38.98 (-3.78%) 40.30 38.82 - 40.30 0.6653 times
Tue 01 September 2026 40.51 (-1.48%) 41.50 39.60 - 41.63 1.1642 times
Mon 31 August 2026 41.12 (5.49%) 39.05 38.31 - 42.22 2.1963 times
Fri 28 August 2026 38.98 (3.53%) 37.78 37.44 - 39.75 1.4658 times
Thu 27 August 2026 37.65 (-0.89%) 38.04 37.31 - 38.10 0.1738 times
Wed 26 August 2026 37.99 (4.74%) 36.62 36.61 - 38.68 1.2747 times
Tue 25 August 2026 36.27 (-2.89%) 37.69 36.04 - 37.88 0.4578 times
Mon 24 August 2026 37.35 (-1.01%) 37.73 37.20 - 38.45 0.4394 times
Fri 21 August 2026 37.73 (-0.32%) 37.78 37.50 - 38.12 0.3166 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 35.18 and 40.23

Weekly Target 134.16
Weekly Target 236.19
Weekly Target 339.206666666667
Weekly Target 441.24
Weekly Target 544.26

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 04 September 2026 38.23 (-1.92%) 39.05 37.17 - 42.22 1.3991 times
Fri 28 August 2026 38.98 (3.31%) 37.73 36.04 - 39.75 0.8617 times
Fri 21 August 2026 37.73 (-2.56%) 38.78 37.00 - 40.06 0.3656 times
Fri 14 August 2026 38.72 (-5.72%) 39.69 38.44 - 40.99 0.858 times
Fri 07 August 2026 41.07 (6.18%) 38.50 38.35 - 42.55 0.9515 times
Fri 31 July 2026 38.68 (4.34%) 37.66 36.93 - 38.85 0.4937 times
Fri 24 July 2026 37.07 (-7.69%) 40.00 36.11 - 40.21 0.8208 times
Fri 17 July 2026 40.16 (-0.64%) 40.10 39.20 - 41.75 0.7361 times
Fri 10 July 2026 40.42 (-9.11%) 42.41 40.15 - 42.98 0.9431 times
Fri 03 July 2026 44.47 (6.41%) 41.73 39.86 - 45.97 2.5704 times
Thu 25 June 2026 41.79 (-1.16%) 42.62 41.30 - 44.16 1.1686 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 35.47 and 39.93

Monthly Target 134.55
Monthly Target 236.39
Monthly Target 339.01
Monthly Target 440.85
Monthly Target 543.47

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 04 September 2026 38.23 (-7.03%) 41.50 37.17 - 41.63 0.1321 times
Mon 31 August 2026 41.12 (6.31%) 38.50 36.04 - 42.55 0.517 times
Fri 31 July 2026 38.68 (-11.67%) 43.91 36.11 - 45.97 0.6254 times
Tue 30 June 2026 43.79 (5.34%) 41.63 38.15 - 49.01 1.5615 times
Fri 29 May 2026 41.57 (13.67%) 37.28 33.60 - 42.84 0.8629 times
Thu 30 April 2026 36.57 (60.25%) 23.66 23.19 - 42.00 1.9308 times
Mon 30 March 2026 22.82 (-9.52%) 21.21 21.21 - 26.10 0.7308 times
Fri 27 February 2026 25.22 (-21.99%) 32.52 24.79 - 33.48 0.9179 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.4669 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 1.2547 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.2357 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric 544225 are 29.72 and 57.52

Yearly Target 18.35
Yearly Target 223.29
Yearly Target 336.15
Yearly Target 451.09
Yearly Target 563.95

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 04 September 2026 38.23 (5.37%) 36.39 21.21 - 49.01 1.0147 times
Wed 31 December 2025 36.28 (-57.69%) 86.05 30.79 - 88.55 1.5214 times
Tue 31 December 2024 85.75 (0%) 97.21 66.60 - 157.53 0.4639 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ola Electric 544225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.

OlaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlaElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.04 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 39.27
12 day DMA 38.35
20 day DMA 38.62
35 day DMA 38.62
50 day DMA 39.55
100 day DMA 39.46
150 day DMA 35.52
200 day DMA 36.06

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5738.7439.36
12 day EMA38.6338.738.92
20 day EMA38.7438.7938.93
35 day EMA39.2139.2739.37
50 day EMA39.7739.8339.93

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2739.4239.45
12 day SMA38.3538.2738.36
20 day SMA38.6238.7638.96
35 day SMA38.6238.6738.74
50 day SMA39.5539.6439.77
100 day SMA39.4639.4939.48
150 day SMA35.5235.4835.44
200 day SMA36.0636.0836.11

Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top