ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 37.89 and 39.27

Intraday Target 137.61
Intraday Target 238.17
Intraday Target 338.993333333333
Intraday Target 439.55
Intraday Target 540.37

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 14 August 2026 38.72 (-2.47%) 39.65 38.44 - 39.82 1.0121 times
Thu 13 August 2026 39.70 (-0.4%) 39.96 39.29 - 40.40 0.8105 times
Wed 12 August 2026 39.86 (0.55%) 39.81 39.29 - 40.80 0.596 times
Tue 11 August 2026 39.64 (0.87%) 39.50 39.50 - 40.54 0.828 times
Mon 10 August 2026 39.30 (-4.31%) 39.69 38.58 - 40.99 1.4951 times
Fri 07 August 2026 41.07 (-0.92%) 41.50 40.74 - 41.74 0.9781 times
Thu 06 August 2026 41.45 (0.07%) 41.86 41.14 - 41.89 0.4773 times
Wed 05 August 2026 41.42 (7.44%) 38.78 38.73 - 42.55 2.5308 times
Tue 04 August 2026 38.55 (-0.49%) 38.81 38.35 - 39.71 0.6494 times
Mon 03 August 2026 38.74 (0.16%) 38.50 38.50 - 39.15 0.6227 times
Fri 31 July 2026 38.68 (2.44%) 38.00 37.65 - 38.85 0.4473 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 37.31 and 39.86

Weekly Target 136.83
Weekly Target 237.78
Weekly Target 339.383333333333
Weekly Target 440.33
Weekly Target 541.93

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 14 August 2026 38.72 (-5.72%) 39.69 38.44 - 40.99 0.6445 times
Fri 07 August 2026 41.07 (6.18%) 38.50 38.35 - 42.55 0.7147 times
Fri 31 July 2026 38.68 (4.34%) 37.66 36.93 - 38.85 0.3708 times
Fri 24 July 2026 37.07 (-7.69%) 40.00 36.11 - 40.21 0.6166 times
Fri 17 July 2026 40.16 (-0.64%) 40.10 39.20 - 41.75 0.5529 times
Fri 10 July 2026 40.42 (-9.11%) 42.41 40.15 - 42.98 0.7084 times
Fri 03 July 2026 44.47 (6.41%) 41.73 39.86 - 45.97 1.9308 times
Thu 25 June 2026 41.79 (-1.16%) 42.62 41.30 - 44.16 0.8778 times
Fri 19 June 2026 42.28 (-7.54%) 46.37 41.07 - 46.70 1.1014 times
Fri 12 June 2026 45.73 (1.89%) 44.12 43.26 - 49.01 2.482 times
Fri 05 June 2026 44.88 (7.96%) 41.63 38.15 - 45.49 2.5861 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 38.54 and 42.74

Monthly Target 135.67
Monthly Target 237.2
Monthly Target 339.873333333333
Monthly Target 441.4
Monthly Target 544.07

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 14 August 2026 38.72 (0.1%) 38.50 38.35 - 42.55 0.2688 times
Fri 31 July 2026 38.68 (-11.67%) 43.91 36.11 - 45.97 0.6348 times
Tue 30 June 2026 43.79 (5.34%) 41.63 38.15 - 49.01 1.5851 times
Fri 29 May 2026 41.57 (13.67%) 37.28 33.60 - 42.84 0.8759 times
Thu 30 April 2026 36.57 (60.25%) 23.66 23.19 - 42.00 1.96 times
Mon 30 March 2026 22.82 (-9.52%) 21.21 21.21 - 26.10 0.7418 times
Fri 27 February 2026 25.22 (-21.99%) 32.52 24.79 - 33.48 0.9318 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.489 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 1.2736 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.2392 times
Fri 31 October 2025 50.29 (-11.24%) 57.80 48.50 - 58.87 0.2724 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric 544225 are 29.97 and 57.77

Yearly Target 18.51
Yearly Target 223.62
Yearly Target 336.313333333333
Yearly Target 451.42
Yearly Target 564.11

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 14 August 2026 38.72 (6.73%) 36.39 21.21 - 49.01 0.9848 times
Wed 31 December 2025 36.28 (-57.69%) 86.05 30.79 - 88.55 1.5443 times
Tue 31 December 2024 85.75 (0%) 97.21 66.60 - 157.53 0.4709 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.71

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.

OlaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.06 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 39.44
12 day DMA 39.57
20 day DMA 38.82
35 day DMA 40.06
50 day DMA 41.29
100 day DMA 37.81
150 day DMA 35.43
200 day DMA 36.85

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4639.8339.89
12 day EMA39.4839.6239.61
20 day EMA39.5739.6639.66
35 day EMA40.2140.340.34
50 day EMA41.0541.1541.21

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4439.9140.26
12 day SMA39.5739.5539.33
20 day SMA38.8238.8938.9
35 day SMA40.0640.1940.3
50 day SMA41.2941.3941.39
100 day SMA37.8137.6637.51
150 day SMA35.4335.4535.43
200 day SMA36.8536.9337.01

Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top