ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 34.79 and 37.45

Intraday Target 134.35
Intraday Target 235.23
Intraday Target 337.006666666667
Intraday Target 437.89
Intraday Target 539.67

Daily price and volume Ola Electric

Date Closing Open Range Volume
Thu 04 December 2025 36.12 (-5%) 38.78 36.12 - 38.78 2.3811 times
Wed 03 December 2025 38.02 (-5%) 40.26 38.02 - 40.40 1.8133 times
Tue 02 December 2025 40.02 (-1.65%) 41.00 39.91 - 41.50 1.7791 times
Mon 01 December 2025 40.69 (-1.21%) 41.19 40.55 - 41.90 0.4307 times
Fri 28 November 2025 41.19 (-0.56%) 41.75 40.90 - 41.90 0.5006 times
Thu 27 November 2025 41.42 (1.52%) 40.35 40.35 - 41.70 0.8391 times
Wed 26 November 2025 40.80 (0.34%) 40.63 40.42 - 41.95 0.7491 times
Tue 25 November 2025 40.66 (-0.59%) 40.60 40.50 - 42.43 0.6588 times
Mon 24 November 2025 40.90 (-2.2%) 41.60 40.50 - 42.25 0.3777 times
Fri 21 November 2025 41.82 (-0.07%) 41.80 41.51 - 43.20 0.4705 times
Thu 20 November 2025 41.85 (-0.29%) 41.80 41.10 - 42.48 0.7326 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 33.23 and 39.01

Weekly Target 132.27
Weekly Target 234.19
Weekly Target 338.046666666667
Weekly Target 439.97
Weekly Target 543.83

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Thu 04 December 2025 36.12 (-12.31%) 41.19 36.12 - 41.90 1.4874 times
Fri 28 November 2025 41.19 (-1.51%) 41.60 40.35 - 42.43 0.7258 times
Fri 21 November 2025 41.82 (-1.06%) 42.35 41.10 - 43.20 0.7135 times
Fri 14 November 2025 42.27 (-9.66%) 45.25 41.60 - 46.50 1.4212 times
Fri 07 November 2025 46.79 (-6.96%) 48.61 45.31 - 51.71 0.9909 times
Fri 31 October 2025 50.29 (-6.3%) 51.50 50.10 - 52.79 0.9784 times
Thu 23 October 2025 53.67 (-6.22%) 57.70 52.02 - 57.70 0.7486 times
Fri 17 October 2025 57.23 (15.24%) 49.00 48.50 - 57.96 1.0708 times
Fri 10 October 2025 49.66 (-7.99%) 53.64 49.50 - 54.28 1.0784 times
Fri 03 October 2025 53.97 (-1.48%) 54.01 53.16 - 58.87 0.7849 times
Fri 26 September 2025 54.78 (-4.99%) 57.10 53.56 - 59.20 0.9513 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 33.23 and 39.01

Monthly Target 132.27
Monthly Target 234.19
Monthly Target 338.046666666667
Monthly Target 439.97
Monthly Target 543.83

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Thu 04 December 2025 36.12 (-12.31%) 41.19 36.12 - 41.90 0.0818 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.2119 times
Fri 31 October 2025 50.29 (-11.24%) 57.80 48.50 - 58.87 0.2413 times
Tue 30 September 2025 56.66 (4.89%) 55.11 53.16 - 71.24 2.675 times
Fri 29 August 2025 54.02 (30.7%) 41.35 39.69 - 57.50 2.9528 times
Thu 31 July 2025 41.33 (-4.26%) 43.49 39.58 - 48.88 2.0371 times
Mon 30 June 2025 43.17 (-15.3%) 50.50 43.01 - 54.40 0.5477 times
Fri 30 May 2025 50.97 (4.62%) 48.51 45.80 - 55.28 0.4032 times
Wed 30 April 2025 48.72 (-8.02%) 53.72 48.15 - 54.45 0.3531 times
Fri 28 March 2025 52.97 (-6.82%) 57.99 46.32 - 58.90 0.4959 times
Fri 28 February 2025 56.85 (-23.99%) 74.55 55.64 - 77.00 0.3002 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric 544225 are 9.9 and 62.34

Yearly Target 11.17
Yearly Target 218.64
Yearly Target 353.596666666667
Yearly Target 471.07
Yearly Target 5106.03

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Thu 04 December 2025 36.12 (-57.88%) 86.05 36.12 - 88.55 1.4985 times
Tue 31 December 2024 85.75 (0%) 97.21 66.60 - 157.53 0.5015 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ola Electric 544225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ola Electric 544225 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.73

Tomorrow's movement Prediction of Ola Electric 544225 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: -10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.15 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 39.21
12 day DMA 40.46
20 day DMA 41.6
35 day DMA 46.12
50 day DMA 48.5
100 day DMA 48.52
150 day DMA 48.27
200 day DMA 50.37

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5839.8140.71
12 day EMA40.3641.1341.7
20 day EMA42.1542.7843.28
35 day EMA45.145.6346.08
50 day EMA48.4148.9149.35

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2140.2740.82
12 day SMA40.4640.9641.32
20 day SMA41.642.1742.77
35 day SMA46.1246.5246.85
50 day SMA48.548.9349.32
100 day SMA48.5248.5748.59
150 day SMA48.2748.3648.44
200 day SMA50.3750.5650.74

Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top