OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544225
- 544225 Experts view
- Tomorrow's Movement 544225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlaElectric
Strong intraday Stock price targets for OlaElectric are 35.14 and 37.81
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 35.65 |
| Intraday Target 3 | 37.3 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 39.97 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.67 (-5.32%) | 38.77 | 36.28 - 38.95 | 1.4569 times | Tue 21 July 2026 | 38.73 (-1.15%) | 39.21 | 38.56 - 39.59 | 0.8648 times | Mon 20 July 2026 | 39.18 (-2.44%) | 40.00 | 38.79 - 40.21 | 0.5265 times | Fri 17 July 2026 | 40.16 (0.58%) | 39.93 | 39.21 - 40.36 | 0.9389 times | Thu 16 July 2026 | 39.93 (-1.75%) | 40.96 | 39.69 - 41.40 | 0.4981 times | Wed 15 July 2026 | 40.64 (3.02%) | 39.76 | 39.45 - 41.75 | 0.951 times | Tue 14 July 2026 | 39.45 (-2.16%) | 40.20 | 39.20 - 40.32 | 0.716 times | Mon 13 July 2026 | 40.32 (-0.25%) | 40.10 | 39.58 - 40.75 | 1.3416 times | Fri 10 July 2026 | 40.42 (-0.02%) | 40.83 | 40.17 - 41.45 | 1.3938 times | Thu 09 July 2026 | 40.43 (-1.41%) | 41.22 | 40.15 - 41.74 | 1.3123 times | Wed 08 July 2026 | 41.01 (-3.28%) | 42.09 | 40.75 - 42.79 | 1.4167 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 34.51 and 38.44
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.67 (-8.69%) | 40.00 | 36.28 - 40.21 | 0.2661 times | Fri 17 July 2026 | 40.16 (-0.64%) | 40.10 | 39.20 - 41.75 | 0.4153 times | Fri 10 July 2026 | 40.42 (-9.11%) | 42.41 | 40.15 - 42.98 | 0.5321 times | Fri 03 July 2026 | 44.47 (6.41%) | 41.73 | 39.86 - 45.97 | 1.4501 times | Thu 25 June 2026 | 41.79 (-1.16%) | 42.62 | 41.30 - 44.16 | 0.6593 times | Fri 19 June 2026 | 42.28 (-7.54%) | 46.37 | 41.07 - 46.70 | 0.8272 times | Fri 12 June 2026 | 45.73 (1.89%) | 44.12 | 43.26 - 49.01 | 1.8641 times | Fri 05 June 2026 | 44.88 (7.96%) | 41.63 | 38.15 - 45.49 | 1.9423 times | Fri 29 May 2026 | 41.57 (15.41%) | 36.50 | 36.35 - 42.84 | 1.1737 times | Fri 22 May 2026 | 36.02 (0.9%) | 35.54 | 34.44 - 38.09 | 0.8699 times | Fri 15 May 2026 | 35.70 (-1.05%) | 36.30 | 34.84 - 37.70 | 0.6035 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 31.63 and 41.32
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 39.64 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.67 (-16.26%) | 43.91 | 36.28 - 45.97 | 0.5159 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.6046 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8867 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.9841 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.7509 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9432 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.5073 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.2893 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2422 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2758 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 3.0565 times |
Yearly price and charts OlaElectric
Strong yearly Stock price targets for OlaElectric 544225 are 28.94 and 56.74
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 35.63 |
| Yearly Target 4 | 50.05 |
| Yearly Target 5 | 63.43 |
Yearly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.67 (1.07%) | 36.39 | 21.21 - 49.01 | 0.9536 times | Wed 31 December 2025 | 36.28 (-57.69%) | 86.05 | 30.79 - 88.55 | 1.5682 times | Tue 31 December 2024 | 85.75 (0%) | 97.21 | 66.60 - 157.53 | 0.4782 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.68
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.
OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.95 |
| 20 day DMA | 41.35 |
| 35 day DMA | 42.46 |
| 50 day DMA | 40.84 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.06 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 39.52 | 39.92 |
| 12 day EMA | 39.88 | 40.46 | 40.77 |
| 20 day EMA | 40.58 | 40.99 | 41.23 |
| 35 day EMA | 40.46 | 40.68 | 40.79 |
| 50 day EMA | 40.2 | 40.34 | 40.41 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.73 | 39.87 |
| 12 day SMA | 39.95 | 40.6 | 41.16 |
| 20 day SMA | 41.35 | 41.65 | 41.82 |
| 35 day SMA | 42.46 | 42.55 | 42.63 |
| 50 day SMA | 40.84 | 40.83 | 40.76 |
| 100 day SMA | 35.36 | 35.27 | 35.17 |
| 150 day SMA | 35.06 | 35.05 | 35.01 |
| 200 day SMA | 38.07 | 38.18 | 38.27 |


