Munafa Stock Market Course + Intraday & FNO calls 
OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544225
- 544225 Experts view
- Tomorrow's Movement 544225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlaElectric
Strong intraday Stock price targets for OlaElectric are 34.32 and 35.91
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 35.516666666667 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 37.11 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.50 (-1.72%) | 36.11 | 34.73 - 36.32 | 2.5963 times | Thu 04 December 2025 | 36.12 (-5%) | 38.78 | 36.12 - 38.78 | 1.8499 times | Wed 03 December 2025 | 38.02 (-5%) | 40.26 | 38.02 - 40.40 | 1.4088 times | Tue 02 December 2025 | 40.02 (-1.65%) | 41.00 | 39.91 - 41.50 | 1.3822 times | Mon 01 December 2025 | 40.69 (-1.21%) | 41.19 | 40.55 - 41.90 | 0.3346 times | Fri 28 November 2025 | 41.19 (-0.56%) | 41.75 | 40.90 - 41.90 | 0.389 times | Thu 27 November 2025 | 41.42 (1.52%) | 40.35 | 40.35 - 41.70 | 0.6519 times | Wed 26 November 2025 | 40.80 (0.34%) | 40.63 | 40.42 - 41.95 | 0.582 times | Tue 25 November 2025 | 40.66 (-0.59%) | 40.60 | 40.50 - 42.43 | 0.5119 times | Mon 24 November 2025 | 40.90 (-2.2%) | 41.60 | 40.50 - 42.25 | 0.2934 times | Fri 21 November 2025 | 41.82 (-0.07%) | 41.80 | 41.51 - 43.20 | 0.3655 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 31.53 and 38.7
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 2.1005 times | Fri 28 November 2025 | 41.19 (-1.51%) | 41.60 | 40.35 - 42.43 | 0.6736 times | Fri 21 November 2025 | 41.82 (-1.06%) | 42.35 | 41.10 - 43.20 | 0.6621 times | Fri 14 November 2025 | 42.27 (-9.66%) | 45.25 | 41.60 - 46.50 | 1.3189 times | Fri 07 November 2025 | 46.79 (-6.96%) | 48.61 | 45.31 - 51.71 | 0.9196 times | Fri 31 October 2025 | 50.29 (-6.3%) | 51.50 | 50.10 - 52.79 | 0.9079 times | Thu 23 October 2025 | 53.67 (-6.22%) | 57.70 | 52.02 - 57.70 | 0.6947 times | Fri 17 October 2025 | 57.23 (15.24%) | 49.00 | 48.50 - 57.96 | 0.9937 times | Fri 10 October 2025 | 49.66 (-7.99%) | 53.64 | 49.50 - 54.28 | 1.0007 times | Fri 03 October 2025 | 53.97 (-1.48%) | 54.01 | 53.16 - 58.87 | 0.7284 times | Fri 26 September 2025 | 54.78 (-4.99%) | 57.10 | 53.56 - 59.20 | 0.8828 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 31.53 and 38.7
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 0.124 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.211 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2403 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.6636 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.9402 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 2.0285 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.5454 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.4015 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.3516 times | Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.4938 times | Fri 28 February 2025 | 56.85 (-23.99%) | 74.55 | 55.64 - 77.00 | 0.2989 times |
Yearly price and charts OlaElectric
Strong yearly Stock price targets for OlaElectric 544225 are 8.21 and 62.03
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 52.926666666667 |
| Yearly Target 4 | 71.12 |
| Yearly Target 5 | 106.75 |
Yearly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.50 (-58.6%) | 86.05 | 34.73 - 88.55 | 1.5 times | Tue 31 December 2024 | 85.75 (0%) | 97.21 | 66.60 - 157.53 | 0.5 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ola Electric 544225 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.73
Tomorrow's movement Prediction of Ola Electric 544225 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.
OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlaElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 39.92 |
| 20 day DMA | 41.03 |
| 35 day DMA | 45.7 |
| 50 day DMA | 48.05 |
| 100 day DMA | 48.48 |
| 150 day DMA | 48.17 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 38.58 | 39.81 |
| 12 day EMA | 39.61 | 40.36 | 41.13 |
| 20 day EMA | 41.52 | 42.15 | 42.78 |
| 35 day EMA | 44.57 | 45.1 | 45.63 |
| 50 day EMA | 47.88 | 48.38 | 48.88 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 39.21 | 40.27 |
| 12 day SMA | 39.92 | 40.46 | 40.96 |
| 20 day SMA | 41.03 | 41.6 | 42.17 |
| 35 day SMA | 45.7 | 46.12 | 46.52 |
| 50 day SMA | 48.05 | 48.5 | 48.93 |
| 100 day SMA | 48.48 | 48.52 | 48.57 |
| 150 day SMA | 48.17 | 48.27 | 48.36 |
| 200 day SMA | 50.18 | 50.37 | 50.56 |
Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
