ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 36.27 and 38.02

Intraday Target 135.93
Intraday Target 236.6
Intraday Target 337.676666666667
Intraday Target 438.35
Intraday Target 539.43

Daily price and volume Ola Electric

Date Closing Open Range Volume
Wed 19 August 2026 37.28 (-3.34%) 38.69 37.00 - 38.75 0.4272 times
Tue 18 August 2026 38.57 (-1.61%) 39.74 38.47 - 39.74 0.4313 times
Mon 17 August 2026 39.20 (1.24%) 38.78 38.31 - 40.06 0.7801 times
Fri 14 August 2026 38.72 (-2.47%) 39.65 38.44 - 39.82 1.3655 times
Thu 13 August 2026 39.70 (-0.4%) 39.96 39.29 - 40.40 1.0936 times
Wed 12 August 2026 39.86 (0.55%) 39.81 39.29 - 40.80 0.8041 times
Tue 11 August 2026 39.64 (0.87%) 39.50 39.50 - 40.54 1.1171 times
Mon 10 August 2026 39.30 (-4.31%) 39.69 38.58 - 40.99 2.0172 times
Fri 07 August 2026 41.07 (-0.92%) 41.50 40.74 - 41.74 1.3197 times
Thu 06 August 2026 41.45 (0.07%) 41.86 41.14 - 41.89 0.644 times
Wed 05 August 2026 41.42 (7.44%) 38.78 38.73 - 42.55 3.4147 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 35.61 and 38.67

Weekly Target 135.05
Weekly Target 236.17
Weekly Target 338.113333333333
Weekly Target 439.23
Weekly Target 541.17

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Wed 19 August 2026 37.28 (-3.72%) 38.78 37.00 - 40.06 0.2149 times
Fri 14 August 2026 38.72 (-5.72%) 39.69 38.44 - 40.99 0.8388 times
Fri 07 August 2026 41.07 (6.18%) 38.50 38.35 - 42.55 0.9303 times
Fri 31 July 2026 38.68 (4.34%) 37.66 36.93 - 38.85 0.4827 times
Fri 24 July 2026 37.07 (-7.69%) 40.00 36.11 - 40.21 0.8025 times
Fri 17 July 2026 40.16 (-0.64%) 40.10 39.20 - 41.75 0.7197 times
Fri 10 July 2026 40.42 (-9.11%) 42.41 40.15 - 42.98 0.9221 times
Fri 03 July 2026 44.47 (6.41%) 41.73 39.86 - 45.97 2.5131 times
Thu 25 June 2026 41.79 (-1.16%) 42.62 41.30 - 44.16 1.1425 times
Fri 19 June 2026 42.28 (-7.54%) 46.37 41.07 - 46.70 1.4336 times
Fri 12 June 2026 45.73 (1.89%) 44.12 43.26 - 49.01 3.2304 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 34.37 and 39.92

Monthly Target 133.39
Monthly Target 235.34
Monthly Target 338.943333333333
Monthly Target 440.89
Monthly Target 544.49

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Wed 19 August 2026 37.28 (-3.62%) 38.50 37.00 - 42.55 0.3004 times
Fri 31 July 2026 38.68 (-11.67%) 43.91 36.11 - 45.97 0.6327 times
Tue 30 June 2026 43.79 (5.34%) 41.63 38.15 - 49.01 1.5799 times
Fri 29 May 2026 41.57 (13.67%) 37.28 33.60 - 42.84 0.8731 times
Thu 30 April 2026 36.57 (60.25%) 23.66 23.19 - 42.00 1.9536 times
Mon 30 March 2026 22.82 (-9.52%) 21.21 21.21 - 26.10 0.7394 times
Fri 27 February 2026 25.22 (-21.99%) 32.52 24.79 - 33.48 0.9287 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.4842 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 1.2695 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.2384 times
Fri 31 October 2025 50.29 (-11.24%) 57.80 48.50 - 58.87 0.2715 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric 544225 are 29.25 and 57.05

Yearly Target 18.03
Yearly Target 222.66
Yearly Target 335.833333333333
Yearly Target 450.46
Yearly Target 563.63

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Wed 19 August 2026 37.28 (2.76%) 36.39 21.21 - 49.01 0.9873 times
Wed 31 December 2025 36.28 (-57.69%) 86.05 30.79 - 88.55 1.5424 times
Tue 31 December 2024 85.75 (0%) 97.21 66.60 - 157.53 0.4703 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.31

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.59 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 38.69
12 day DMA 39.56
20 day DMA 38.84
35 day DMA 39.75
50 day DMA 40.93
100 day DMA 38.23
150 day DMA 35.33
200 day DMA 36.63

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4939.139.37
12 day EMA3939.3139.44
20 day EMA39.2639.4739.57
35 day EMA40.0840.2540.35
50 day EMA40.8941.0441.14

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6939.2139.42
12 day SMA39.5639.6939.69
20 day SMA38.8438.8138.82
35 day SMA39.7539.9339.99
50 day SMA40.9341.0841.2
100 day SMA38.2338.1137.96
150 day SMA35.3335.3735.4
200 day SMA36.6336.736.77

Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top