ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 35.14 and 37.81

Intraday Target 134.63
Intraday Target 235.65
Intraday Target 337.3
Intraday Target 438.32
Intraday Target 539.97

Daily price and volume Ola Electric

Date Closing Open Range Volume
Wed 22 July 2026 36.67 (-5.32%) 38.77 36.28 - 38.95 1.4569 times
Tue 21 July 2026 38.73 (-1.15%) 39.21 38.56 - 39.59 0.8648 times
Mon 20 July 2026 39.18 (-2.44%) 40.00 38.79 - 40.21 0.5265 times
Fri 17 July 2026 40.16 (0.58%) 39.93 39.21 - 40.36 0.9389 times
Thu 16 July 2026 39.93 (-1.75%) 40.96 39.69 - 41.40 0.4981 times
Wed 15 July 2026 40.64 (3.02%) 39.76 39.45 - 41.75 0.951 times
Tue 14 July 2026 39.45 (-2.16%) 40.20 39.20 - 40.32 0.716 times
Mon 13 July 2026 40.32 (-0.25%) 40.10 39.58 - 40.75 1.3416 times
Fri 10 July 2026 40.42 (-0.02%) 40.83 40.17 - 41.45 1.3938 times
Thu 09 July 2026 40.43 (-1.41%) 41.22 40.15 - 41.74 1.3123 times
Wed 08 July 2026 41.01 (-3.28%) 42.09 40.75 - 42.79 1.4167 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 34.51 and 38.44

Weekly Target 133.79
Weekly Target 235.23
Weekly Target 337.72
Weekly Target 439.16
Weekly Target 541.65

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Wed 22 July 2026 36.67 (-8.69%) 40.00 36.28 - 40.21 0.2661 times
Fri 17 July 2026 40.16 (-0.64%) 40.10 39.20 - 41.75 0.4153 times
Fri 10 July 2026 40.42 (-9.11%) 42.41 40.15 - 42.98 0.5321 times
Fri 03 July 2026 44.47 (6.41%) 41.73 39.86 - 45.97 1.4501 times
Thu 25 June 2026 41.79 (-1.16%) 42.62 41.30 - 44.16 0.6593 times
Fri 19 June 2026 42.28 (-7.54%) 46.37 41.07 - 46.70 0.8272 times
Fri 12 June 2026 45.73 (1.89%) 44.12 43.26 - 49.01 1.8641 times
Fri 05 June 2026 44.88 (7.96%) 41.63 38.15 - 45.49 1.9423 times
Fri 29 May 2026 41.57 (15.41%) 36.50 36.35 - 42.84 1.1737 times
Fri 22 May 2026 36.02 (0.9%) 35.54 34.44 - 38.09 0.8699 times
Fri 15 May 2026 35.70 (-1.05%) 36.30 34.84 - 37.70 0.6035 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 31.63 and 41.32

Monthly Target 129.95
Monthly Target 233.31
Monthly Target 339.64
Monthly Target 443
Monthly Target 549.33

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Wed 22 July 2026 36.67 (-16.26%) 43.91 36.28 - 45.97 0.5159 times
Tue 30 June 2026 43.79 (5.34%) 41.63 38.15 - 49.01 1.6046 times
Fri 29 May 2026 41.57 (13.67%) 37.28 33.60 - 42.84 0.8867 times
Thu 30 April 2026 36.57 (60.25%) 23.66 23.19 - 42.00 1.9841 times
Mon 30 March 2026 22.82 (-9.52%) 21.21 21.21 - 26.10 0.7509 times
Fri 27 February 2026 25.22 (-21.99%) 32.52 24.79 - 33.48 0.9432 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.5073 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 1.2893 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.2422 times
Fri 31 October 2025 50.29 (-11.24%) 57.80 48.50 - 58.87 0.2758 times
Tue 30 September 2025 56.66 (4.89%) 55.11 53.16 - 71.24 3.0565 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric 544225 are 28.94 and 56.74

Yearly Target 17.83
Yearly Target 222.25
Yearly Target 335.63
Yearly Target 450.05
Yearly Target 563.43

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Wed 22 July 2026 36.67 (1.07%) 36.39 21.21 - 49.01 0.9536 times
Wed 31 December 2025 36.28 (-57.69%) 86.05 30.79 - 88.55 1.5682 times
Tue 31 December 2024 85.75 (0%) 97.21 66.60 - 157.53 0.4782 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.68

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.55 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 38.93
12 day DMA 39.95
20 day DMA 41.35
35 day DMA 42.46
50 day DMA 40.84
100 day DMA 35.36
150 day DMA 35.06
200 day DMA 38.07

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5739.5239.92
12 day EMA39.8840.4640.77
20 day EMA40.5840.9941.23
35 day EMA40.4640.6840.79
50 day EMA40.240.3440.41

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9339.7339.87
12 day SMA39.9540.641.16
20 day SMA41.3541.6541.82
35 day SMA42.4642.5542.63
50 day SMA40.8440.8340.76
100 day SMA35.3635.2735.17
150 day SMA35.0635.0535.01
200 day SMA38.0738.1838.27

Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top