ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 30.66 and 31.69

Intraday Target 129.89
Intraday Target 230.39
Intraday Target 330.916666666667
Intraday Target 431.42
Intraday Target 531.95

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 13 February 2026 30.90 (-0.26%) 30.80 30.41 - 31.44 0.8891 times
Thu 12 February 2026 30.98 (-1.4%) 31.51 30.81 - 31.54 0.703 times
Wed 11 February 2026 31.42 (0.71%) 31.41 31.10 - 31.70 0.7955 times
Tue 10 February 2026 31.20 (-1.11%) 31.59 31.02 - 32.55 1.183 times
Mon 09 February 2026 31.55 (-0.47%) 31.72 31.30 - 32.00 0.884 times
Fri 06 February 2026 31.70 (0.76%) 31.46 31.06 - 31.78 0.8174 times
Thu 05 February 2026 31.46 (-2.12%) 32.29 31.30 - 32.37 0.4424 times
Wed 04 February 2026 32.14 (3.54%) 31.09 30.75 - 32.35 1.3715 times
Tue 03 February 2026 31.04 (-2.57%) 33.27 30.72 - 33.48 1.7672 times
Mon 02 February 2026 31.86 (1.08%) 31.54 30.46 - 32.00 1.1469 times
Sun 01 February 2026 31.52 (-2.51%) 32.52 31.23 - 32.95 1.1384 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 29.59 and 31.73

Weekly Target 129.15
Weekly Target 230.02
Weekly Target 331.286666666667
Weekly Target 432.16
Weekly Target 533.43

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 13 February 2026 30.90 (-2.52%) 31.72 30.41 - 32.55 0.475 times
Fri 06 February 2026 31.70 (-1.95%) 32.52 30.46 - 33.48 0.7128 times
Fri 30 January 2026 32.33 (1.19%) 32.16 30.76 - 32.81 0.5864 times
Fri 23 January 2026 31.95 (-14.23%) 37.05 31.80 - 37.05 1.2485 times
Fri 16 January 2026 37.25 (-5.67%) 39.23 37.10 - 40.54 0.6769 times
Fri 09 January 2026 39.49 (-3.47%) 41.22 39.20 - 45.84 1.8232 times
Fri 02 January 2026 40.91 (13.04%) 36.54 34.88 - 41.17 1.0528 times
Fri 26 December 2025 36.19 (5.2%) 33.89 33.30 - 37.28 0.7588 times
Fri 19 December 2025 34.40 (-6.27%) 36.69 30.79 - 37.90 1.6669 times
Fri 12 December 2025 36.70 (3.38%) 36.05 33.17 - 37.70 0.9986 times
Fri 05 December 2025 35.50 (-13.81%) 41.19 34.73 - 41.90 0.4725 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 29.12 and 32.19

Monthly Target 128.53
Monthly Target 229.71
Monthly Target 331.596666666667
Monthly Target 432.78
Monthly Target 534.67

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 13 February 2026 30.90 (-4.42%) 32.52 30.41 - 33.48 0.2647 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.1151 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 0.9539 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.1792 times
Fri 31 October 2025 50.29 (-11.24%) 57.80 48.50 - 58.87 0.204 times
Tue 30 September 2025 56.66 (4.89%) 55.11 53.16 - 71.24 2.2612 times
Fri 29 August 2025 54.02 (30.7%) 41.35 39.69 - 57.50 2.496 times
Thu 31 July 2025 41.33 (-4.26%) 43.49 39.58 - 48.88 1.722 times
Mon 30 June 2025 43.17 (-15.3%) 50.50 43.01 - 54.40 0.463 times
Fri 30 May 2025 50.97 (4.62%) 48.51 45.80 - 55.28 0.3408 times
Wed 30 April 2025 48.72 (-8.02%) 53.72 48.15 - 54.45 0.2985 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric 544225 are 22.94 and 38.37

Yearly Target 120.29
Yearly Target 225.59
Yearly Target 335.716666666667
Yearly Target 441.02
Yearly Target 551.15

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 13 February 2026 30.90 (-14.83%) 36.39 30.41 - 45.84 0.2877 times
Wed 31 December 2025 36.28 (-57.69%) 86.05 30.79 - 88.55 2.0785 times
Tue 31 December 2024 85.75 (0%) 97.21 66.60 - 157.53 0.6338 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ola Electric 544225 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ola Electric 544225 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 34 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 31.21
12 day DMA 31.51
20 day DMA 32
35 day DMA 35.05
50 day DMA 35
100 day DMA 41.97
150 day DMA 44.05
200 day DMA 45.02

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.3131.48
12 day EMA31.7231.8732.03
20 day EMA32.5632.7432.93
35 day EMA33.5733.7333.89
50 day EMA35.0635.2335.4

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.3731.47
12 day SMA31.5131.5931.68
20 day SMA3232.3132.7
35 day SMA35.0535.1835.29
50 day SMA3535.1535.33
100 day SMA41.9742.2342.51
150 day SMA44.0544.1144.18
200 day SMA45.0245.1245.22

Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top