OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544225
- 544225 Experts view
- Tomorrow's Movement 544225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlaElectric
Strong intraday Stock price targets for OlaElectric are 35.21 and 36.48
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.46 |
| Intraday Target 3 | 36.23 |
| Intraday Target 4 | 36.73 |
| Intraday Target 5 | 37.5 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.96 (-1.99%) | 36.72 | 35.73 - 37.00 | 0.5904 times | Mon 05 October 2026 | 36.69 (-1.08%) | 37.08 | 36.51 - 37.25 | 0.358 times | Thu 01 October 2026 | 37.09 (-0.86%) | 36.77 | 36.32 - 37.28 | 0.5151 times | Tue 29 September 2026 | 37.41 (-1.21%) | 37.88 | 36.30 - 38.46 | 0.7474 times | Mon 28 September 2026 | 37.87 (-1.64%) | 38.49 | 37.67 - 38.94 | 0.6258 times | Fri 25 September 2026 | 38.50 (-9.48%) | 42.50 | 38.06 - 42.52 | 1.1825 times | Thu 24 September 2026 | 42.53 (1.48%) | 41.06 | 40.94 - 44.50 | 2.575 times | Wed 23 September 2026 | 41.91 (10.93%) | 38.16 | 38.16 - 42.50 | 2.5825 times | Tue 22 September 2026 | 37.78 (2.11%) | 37.10 | 37.10 - 38.88 | 0.5123 times | Mon 21 September 2026 | 37.00 (1.68%) | 36.39 | 36.39 - 37.25 | 0.311 times | Fri 18 September 2026 | 36.39 (-1.11%) | 36.84 | 36.02 - 37.01 | 0.5106 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 35.09 and 36.61
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.96 (-3.05%) | 37.08 | 35.73 - 37.25 | 0.3851 times | Thu 01 October 2026 | 37.09 (-3.66%) | 38.49 | 36.30 - 38.94 | 0.7667 times | Fri 25 September 2026 | 38.50 (5.8%) | 36.39 | 36.39 - 44.50 | 2.9087 times | Fri 18 September 2026 | 36.39 (-5.63%) | 38.75 | 36.02 - 40.06 | 0.8144 times | Fri 11 September 2026 | 38.56 (0.86%) | 38.16 | 37.10 - 40.50 | 0.8627 times | Fri 04 September 2026 | 38.23 (-1.92%) | 39.05 | 37.17 - 42.22 | 1.3444 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.73 | 36.04 - 39.75 | 0.828 times | Fri 21 August 2026 | 37.73 (-2.56%) | 38.78 | 37.00 - 40.06 | 0.3513 times | Fri 14 August 2026 | 38.72 (-5.72%) | 39.69 | 38.44 - 40.99 | 0.8244 times | Fri 07 August 2026 | 41.07 (6.18%) | 38.50 | 38.35 - 42.55 | 0.9143 times | Fri 31 July 2026 | 38.68 (4.34%) | 37.66 | 36.93 - 38.85 | 0.4744 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 35.07 and 36.62
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.96 (-3.88%) | 36.77 | 35.73 - 37.28 | 0.0941 times | Tue 29 September 2026 | 37.41 (-9.02%) | 41.50 | 36.02 - 44.50 | 0.9515 times | Mon 31 August 2026 | 41.12 (6.31%) | 38.50 | 36.04 - 42.55 | 0.5375 times | Fri 31 July 2026 | 38.68 (-11.67%) | 43.91 | 36.11 - 45.97 | 0.6501 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.6234 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8971 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 2.0073 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.7597 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9543 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.525 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.3044 times |
Yearly price and charts OlaElectric
Strong yearly Stock price targets for OlaElectric 544225 are 14.69 and 42.49
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 35.393333333333 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 63.19 |
Yearly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.96 (-0.88%) | 36.39 | 21.21 - 49.01 | 1.0796 times | Wed 31 December 2025 | 36.28 (-57.69%) | 86.05 | 30.79 - 88.55 | 1.4716 times | Tue 31 December 2024 | 85.75 (0%) | 97.21 | 66.60 - 157.53 | 0.4488 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlaElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.
OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.44 |
| 100 day DMA | 39.64 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.56 | 38 |
| 12 day EMA | 37.73 | 38.05 | 38.3 |
| 20 day EMA | 37.96 | 38.17 | 38.33 |
| 35 day EMA | 38.17 | 38.3 | 38.39 |
| 50 day EMA | 38.28 | 38.37 | 38.44 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.51 | 38.68 |
| 12 day SMA | 37.99 | 38.1 | 38.21 |
| 20 day SMA | 38 | 38.08 | 38.19 |
| 35 day SMA | 38.16 | 38.27 | 38.36 |
| 50 day SMA | 38.44 | 38.46 | 38.46 |
| 100 day SMA | 39.64 | 39.65 | 39.64 |
| 150 day SMA | 36.46 | 36.4 | 36.33 |
| 200 day SMA | 35.92 | 35.91 | 35.9 |


