OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544225
- 544225 Experts view
- Tomorrow's Movement 544225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlaElectric
Strong intraday Stock price targets for OlaElectric are 30.68 and 34.18
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 33.536666666667 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 37.04 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.59 (-8.92%) | 35.75 | 32.26 - 35.76 | 1.3045 times | Mon 19 January 2026 | 35.78 (-3.95%) | 37.05 | 35.61 - 37.05 | 1.4122 times | Fri 16 January 2026 | 37.25 (-3.6%) | 38.79 | 37.10 - 39.38 | 0.8794 times | Wed 14 January 2026 | 38.64 (-0.92%) | 39.15 | 38.22 - 39.46 | 0.5532 times | Tue 13 January 2026 | 39.00 (-1.02%) | 39.66 | 38.60 - 40.50 | 0.6427 times | Mon 12 January 2026 | 39.40 (-0.23%) | 39.23 | 37.95 - 40.54 | 0.707 times | Fri 09 January 2026 | 39.49 (-2.42%) | 40.33 | 39.20 - 41.00 | 0.8418 times | Thu 08 January 2026 | 40.47 (-4.39%) | 42.27 | 40.06 - 42.27 | 0.8789 times | Wed 07 January 2026 | 42.33 (-2.78%) | 43.53 | 41.81 - 44.02 | 0.7464 times | Tue 06 January 2026 | 43.54 (-0.87%) | 44.03 | 41.68 - 45.84 | 2.0338 times | Mon 05 January 2026 | 43.92 (7.36%) | 41.22 | 39.70 - 44.28 | 2.9929 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 30.03 and 34.82
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 33.966666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.59 (-12.51%) | 37.05 | 32.26 - 37.05 | 0.7858 times | Fri 16 January 2026 | 37.25 (-5.67%) | 39.23 | 37.10 - 40.54 | 0.8048 times | Fri 09 January 2026 | 39.49 (-3.47%) | 41.22 | 39.20 - 45.84 | 2.1676 times | Fri 02 January 2026 | 40.91 (13.04%) | 36.54 | 34.88 - 41.17 | 1.2517 times | Fri 26 December 2025 | 36.19 (5.2%) | 33.89 | 33.30 - 37.28 | 0.9021 times | Fri 19 December 2025 | 34.40 (-6.27%) | 36.69 | 30.79 - 37.90 | 1.9818 times | Fri 12 December 2025 | 36.70 (3.38%) | 36.05 | 33.17 - 37.70 | 1.1872 times | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 0.5617 times | Fri 28 November 2025 | 41.19 (-1.51%) | 41.60 | 40.35 - 42.43 | 0.1801 times | Fri 21 November 2025 | 41.82 (-1.06%) | 42.35 | 41.10 - 43.20 | 0.1771 times | Fri 14 November 2025 | 42.27 (-9.66%) | 45.25 | 41.60 - 46.50 | 0.3527 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 25.64 and 39.22
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.59 (-10.17%) | 36.39 | 32.26 - 45.84 | 0.8734 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.9761 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1833 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2088 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.314 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.5542 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.7622 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.4738 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3488 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.3055 times | Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.429 times |
Yearly price and charts OlaElectric
Strong yearly Stock price targets for OlaElectric 544225 are 25.64 and 39.22
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 36.896666666667 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.59 (-10.17%) | 36.39 | 32.26 - 45.84 | 0.1847 times | Wed 31 December 2025 | 36.28 (-57.69%) | 86.05 | 30.79 - 88.55 | 2.1574 times | Tue 31 December 2024 | 85.75 (0%) | 97.21 | 66.60 - 157.53 | 0.6579 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.46
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlaElectric (544225) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.
OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 39.44 |
| 20 day DMA | 38.01 |
| 35 day DMA | 37.07 |
| 50 day DMA | 38.55 |
| 100 day DMA | 46.84 |
| 150 day DMA | 45.48 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 37.73 | 38.7 |
| 12 day EMA | 37.56 | 38.46 | 38.95 |
| 20 day EMA | 37.86 | 38.41 | 38.69 |
| 35 day EMA | 38.81 | 39.18 | 39.38 |
| 50 day EMA | 39.21 | 39.48 | 39.63 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 38.01 | 38.76 |
| 12 day SMA | 39.44 | 39.85 | 39.9 |
| 20 day SMA | 38.01 | 38.1 | 37.87 |
| 35 day SMA | 37.07 | 37.31 | 37.47 |
| 50 day SMA | 38.55 | 38.84 | 39.07 |
| 100 day SMA | 46.84 | 46.98 | 47.11 |
| 150 day SMA | 45.48 | 45.58 | 45.67 |
| 200 day SMA | 46.87 | 46.96 | 47.05 |


