ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 37.31 and 37.93

Intraday Target 137.16
Intraday Target 237.45
Intraday Target 337.783333333333
Intraday Target 438.07
Intraday Target 538.4

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 21 August 2026 37.73 (-0.32%) 37.78 37.50 - 38.12 0.585 times
Thu 20 August 2026 37.85 (1.53%) 37.71 37.51 - 38.20 0.6072 times
Wed 19 August 2026 37.28 (-3.34%) 38.69 37.00 - 38.75 0.4683 times
Tue 18 August 2026 38.57 (-1.61%) 39.74 38.47 - 39.74 0.4727 times
Mon 17 August 2026 39.20 (1.24%) 38.78 38.31 - 40.06 0.855 times
Fri 14 August 2026 38.72 (-2.47%) 39.65 38.44 - 39.82 1.4966 times
Thu 13 August 2026 39.70 (-0.4%) 39.96 39.29 - 40.40 1.1986 times
Wed 12 August 2026 39.86 (0.55%) 39.81 39.29 - 40.80 0.8813 times
Tue 11 August 2026 39.64 (0.87%) 39.50 39.50 - 40.54 1.2244 times
Mon 10 August 2026 39.30 (-4.31%) 39.69 38.58 - 40.99 2.2109 times
Fri 07 August 2026 41.07 (-0.92%) 41.50 40.74 - 41.74 1.4464 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 35.84 and 38.9

Weekly Target 135.2
Weekly Target 236.47
Weekly Target 338.263333333333
Weekly Target 439.53
Weekly Target 541.32

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 21 August 2026 37.73 (-2.56%) 38.78 37.00 - 40.06 0.3525 times
Fri 14 August 2026 38.72 (-5.72%) 39.69 38.44 - 40.99 0.827 times
Fri 07 August 2026 41.07 (6.18%) 38.50 38.35 - 42.55 0.9172 times
Fri 31 July 2026 38.68 (4.34%) 37.66 36.93 - 38.85 0.4759 times
Fri 24 July 2026 37.07 (-7.69%) 40.00 36.11 - 40.21 0.7912 times
Fri 17 July 2026 40.16 (-0.64%) 40.10 39.20 - 41.75 0.7096 times
Fri 10 July 2026 40.42 (-9.11%) 42.41 40.15 - 42.98 0.9091 times
Fri 03 July 2026 44.47 (6.41%) 41.73 39.86 - 45.97 2.4777 times
Thu 25 June 2026 41.79 (-1.16%) 42.62 41.30 - 44.16 1.1265 times
Fri 19 June 2026 42.28 (-7.54%) 46.37 41.07 - 46.70 1.4134 times
Fri 12 June 2026 45.73 (1.89%) 44.12 43.26 - 49.01 3.185 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 34.59 and 40.14

Monthly Target 133.54
Monthly Target 235.64
Monthly Target 339.093333333333
Monthly Target 441.19
Monthly Target 544.64

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 21 August 2026 37.73 (-2.46%) 38.50 37.00 - 42.55 0.3213 times
Fri 31 July 2026 38.68 (-11.67%) 43.91 36.11 - 45.97 0.6314 times
Tue 30 June 2026 43.79 (5.34%) 41.63 38.15 - 49.01 1.5765 times
Fri 29 May 2026 41.57 (13.67%) 37.28 33.60 - 42.84 0.8712 times
Thu 30 April 2026 36.57 (60.25%) 23.66 23.19 - 42.00 1.9494 times
Mon 30 March 2026 22.82 (-9.52%) 21.21 21.21 - 26.10 0.7378 times
Fri 27 February 2026 25.22 (-21.99%) 32.52 24.79 - 33.48 0.9267 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.481 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 1.2668 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.2379 times
Fri 31 October 2025 50.29 (-11.24%) 57.80 48.50 - 58.87 0.2709 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric 544225 are 29.47 and 57.27

Yearly Target 18.18
Yearly Target 222.96
Yearly Target 335.983333333333
Yearly Target 450.76
Yearly Target 563.78

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 21 August 2026 37.73 (4%) 36.39 21.21 - 49.01 0.989 times
Wed 31 December 2025 36.28 (-57.69%) 86.05 30.79 - 88.55 1.5411 times
Tue 31 December 2024 85.75 (0%) 97.21 66.60 - 157.53 0.4699 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 38.13
12 day DMA 39.2
20 day DMA 38.92
35 day DMA 39.32
50 day DMA 40.55
100 day DMA 38.52
150 day DMA 35.3
200 day DMA 36.49

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA38.138.2838.49
12 day EMA38.6538.8239
20 day EMA3939.1339.26
35 day EMA39.9340.0640.19
50 day EMA40.7240.8440.96

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1338.3238.69
12 day SMA39.239.5139.56
20 day SMA38.9238.8838.84
35 day SMA39.3239.5439.75
50 day SMA40.5540.7440.93
100 day SMA38.5238.3838.23
150 day SMA35.335.3235.33
200 day SMA36.4936.5636.63

Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top