ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 25.92 and 27

Intraday Target 125.7
Intraday Target 226.14
Intraday Target 326.78
Intraday Target 427.22
Intraday Target 527.86

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 20 February 2026 26.58 (-3.42%) 27.41 26.34 - 27.42 1.0023 times
Thu 19 February 2026 27.52 (-2.48%) 28.22 27.35 - 28.46 0.9057 times
Wed 18 February 2026 28.22 (0.82%) 27.81 27.81 - 29.35 1.6544 times
Tue 17 February 2026 27.99 (-2.91%) 28.12 27.36 - 28.65 1.7128 times
Mon 16 February 2026 28.83 (-6.7%) 30.00 28.73 - 30.01 1.7114 times
Fri 13 February 2026 30.90 (-0.26%) 30.80 30.41 - 31.44 0.6014 times
Thu 12 February 2026 30.98 (-1.4%) 31.51 30.81 - 31.54 0.4755 times
Wed 11 February 2026 31.42 (0.71%) 31.41 31.10 - 31.70 0.5381 times
Tue 10 February 2026 31.20 (-1.11%) 31.59 31.02 - 32.55 0.8002 times
Mon 09 February 2026 31.55 (-0.47%) 31.72 31.30 - 32.00 0.598 times
Fri 06 February 2026 31.70 (0.76%) 31.46 31.06 - 31.78 0.5529 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 24.63 and 28.3

Weekly Target 123.97
Weekly Target 225.28
Weekly Target 327.643333333333
Weekly Target 428.95
Weekly Target 531.31

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 20 February 2026 26.58 (-13.98%) 30.00 26.34 - 30.01 1.0902 times
Fri 13 February 2026 30.90 (-2.52%) 31.72 30.41 - 32.55 0.4702 times
Fri 06 February 2026 31.70 (-1.95%) 32.52 30.46 - 33.48 0.7055 times
Fri 30 January 2026 32.33 (1.19%) 32.16 30.76 - 32.81 0.5805 times
Fri 23 January 2026 31.95 (-14.23%) 37.05 31.80 - 37.05 1.2358 times
Fri 16 January 2026 37.25 (-5.67%) 39.23 37.10 - 40.54 0.67 times
Fri 09 January 2026 39.49 (-3.47%) 41.22 39.20 - 45.84 1.8047 times
Fri 02 January 2026 40.91 (13.04%) 36.54 34.88 - 41.17 1.0421 times
Fri 26 December 2025 36.19 (5.2%) 33.89 33.30 - 37.28 0.751 times
Fri 19 December 2025 34.40 (-6.27%) 36.69 30.79 - 37.90 1.65 times
Fri 12 December 2025 36.70 (3.38%) 36.05 33.17 - 37.70 0.9884 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 22.89 and 30.03

Monthly Target 121.66
Monthly Target 224.12
Monthly Target 328.8
Monthly Target 431.26
Monthly Target 535.94

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 20 February 2026 26.58 (-17.79%) 32.52 26.34 - 33.48 0.4979 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.0884 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 0.931 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.1749 times
Fri 31 October 2025 50.29 (-11.24%) 57.80 48.50 - 58.87 0.1991 times
Tue 30 September 2025 56.66 (4.89%) 55.11 53.16 - 71.24 2.2071 times
Fri 29 August 2025 54.02 (30.7%) 41.35 39.69 - 57.50 2.4362 times
Thu 31 July 2025 41.33 (-4.26%) 43.49 39.58 - 48.88 1.6808 times
Mon 30 June 2025 43.17 (-15.3%) 50.50 43.01 - 54.40 0.4519 times
Fri 30 May 2025 50.97 (4.62%) 48.51 45.80 - 55.28 0.3327 times
Wed 30 April 2025 48.72 (-8.02%) 53.72 48.15 - 54.45 0.2913 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric 544225 are 16.71 and 36.21

Yearly Target 113.42
Yearly Target 220
Yearly Target 332.92
Yearly Target 439.5
Yearly Target 552.42

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 20 February 2026 26.58 (-26.74%) 36.39 26.34 - 45.84 0.3332 times
Wed 31 December 2025 36.28 (-57.69%) 86.05 30.79 - 88.55 2.0436 times
Tue 31 December 2024 85.75 (0%) 97.21 66.60 - 157.53 0.6232 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.59

Tomorrow's movement Prediction of Ola Electric 544225 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 27.83
12 day DMA 29.86
20 day DMA 30.64
35 day DMA 33.83
50 day DMA 34.29
100 day DMA 40.49
150 day DMA 43.56
200 day DMA 44.49

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9228.5929.13
12 day EMA29.4229.9430.38
20 day EMA30.6331.0631.43
35 day EMA32.1632.4932.78
50 day EMA33.6933.9834.24

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8328.6929.38
12 day SMA29.8630.3330.62
20 day SMA30.6430.9131.18
35 day SMA33.8334.1434.39
50 day SMA34.2934.4534.59
100 day SMA40.4940.7841.08
150 day SMA43.5643.6843.81
200 day SMA44.4944.644.71

Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top