Munafa Stock Market Course + Intraday & FNO calls 
OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544225
- 544225 Experts view
- Tomorrow's Movement 544225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlaElectric
Strong intraday Stock price targets for OlaElectric are 36.04 and 38.32
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 36.44 |
| Intraday Target 3 | 37.91 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 40.19 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.25 (-3.6%) | 38.79 | 37.10 - 39.38 | 0.7219 times | Wed 14 January 2026 | 38.64 (-0.92%) | 39.15 | 38.22 - 39.46 | 0.4541 times | Tue 13 January 2026 | 39.00 (-1.02%) | 39.66 | 38.60 - 40.50 | 0.5276 times | Mon 12 January 2026 | 39.40 (-0.23%) | 39.23 | 37.95 - 40.54 | 0.5804 times | Fri 09 January 2026 | 39.49 (-2.42%) | 40.33 | 39.20 - 41.00 | 0.691 times | Thu 08 January 2026 | 40.47 (-4.39%) | 42.27 | 40.06 - 42.27 | 0.7215 times | Wed 07 January 2026 | 42.33 (-2.78%) | 43.53 | 41.81 - 44.02 | 0.6127 times | Tue 06 January 2026 | 43.54 (-0.87%) | 44.03 | 41.68 - 45.84 | 1.6695 times | Mon 05 January 2026 | 43.92 (7.36%) | 41.22 | 39.70 - 44.28 | 2.4568 times | Fri 02 January 2026 | 40.91 (9.06%) | 37.97 | 37.71 - 41.17 | 1.5646 times | Thu 01 January 2026 | 37.51 (3.39%) | 36.39 | 36.05 - 38.10 | 0.693 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 35.46 and 38.9
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 38.296666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.25 (-5.67%) | 39.23 | 37.10 - 40.54 | 0.8412 times | Fri 09 January 2026 | 39.49 (-3.47%) | 41.22 | 39.20 - 45.84 | 2.2658 times | Fri 02 January 2026 | 40.91 (13.04%) | 36.54 | 34.88 - 41.17 | 1.3084 times | Fri 26 December 2025 | 36.19 (5.2%) | 33.89 | 33.30 - 37.28 | 0.9429 times | Fri 19 December 2025 | 34.40 (-6.27%) | 36.69 | 30.79 - 37.90 | 2.0715 times | Fri 12 December 2025 | 36.70 (3.38%) | 36.05 | 33.17 - 37.70 | 1.2409 times | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 0.5872 times | Fri 28 November 2025 | 41.19 (-1.51%) | 41.60 | 40.35 - 42.43 | 0.1883 times | Fri 21 November 2025 | 41.82 (-1.06%) | 42.35 | 41.10 - 43.20 | 0.1851 times | Fri 14 November 2025 | 42.27 (-9.66%) | 45.25 | 41.60 - 46.50 | 0.3687 times | Fri 07 November 2025 | 46.79 (-6.96%) | 48.61 | 45.31 - 51.71 | 0.2571 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 36.65 and 46.44
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.25 (2.67%) | 36.39 | 36.05 - 45.84 | 0.7338 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.991 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1861 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.212 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.3494 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.5933 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.7892 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.481 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3541 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.3101 times | Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.4355 times |
Yearly price and charts OlaElectric
Strong yearly Stock price targets for OlaElectric 544225 are 36.65 and 46.44
| Yearly Target 1 | 29.92 |
| Yearly Target 2 | 33.59 |
| Yearly Target 3 | 39.713333333333 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 49.5 |
Yearly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.25 (2.67%) | 36.39 | 36.05 - 45.84 | 0.1545 times | Wed 31 December 2025 | 36.28 (-57.69%) | 86.05 | 30.79 - 88.55 | 2.1806 times | Tue 31 December 2024 | 85.75 (0%) | 97.21 | 66.60 - 157.53 | 0.6649 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlaElectric (544225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.
OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlaElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 39.9 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.47 |
| 50 day DMA | 39.07 |
| 100 day DMA | 47.11 |
| 150 day DMA | 45.67 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 39.42 | 39.81 |
| 12 day EMA | 38.95 | 39.26 | 39.37 |
| 20 day EMA | 38.72 | 38.87 | 38.89 |
| 35 day EMA | 39.44 | 39.57 | 39.62 |
| 50 day EMA | 40 | 40.11 | 40.17 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 39.4 | 40.14 |
| 12 day SMA | 39.9 | 39.84 | 39.57 |
| 20 day SMA | 37.87 | 37.66 | 37.45 |
| 35 day SMA | 37.47 | 37.58 | 37.63 |
| 50 day SMA | 39.07 | 39.33 | 39.58 |
| 100 day SMA | 47.11 | 47.27 | 47.34 |
| 150 day SMA | 45.67 | 45.75 | 45.82 |
| 200 day SMA | 47.05 | 47.13 | 47.17 |
Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
