OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544225
- 544225 Experts view
- Tomorrow's Movement 544225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlaElectric
Strong intraday Stock price targets for OlaElectric are 25.92 and 27
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 26.14 |
| Intraday Target 3 | 26.78 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.86 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.58 (-3.42%) | 27.41 | 26.34 - 27.42 | 1.0023 times | Thu 19 February 2026 | 27.52 (-2.48%) | 28.22 | 27.35 - 28.46 | 0.9057 times | Wed 18 February 2026 | 28.22 (0.82%) | 27.81 | 27.81 - 29.35 | 1.6544 times | Tue 17 February 2026 | 27.99 (-2.91%) | 28.12 | 27.36 - 28.65 | 1.7128 times | Mon 16 February 2026 | 28.83 (-6.7%) | 30.00 | 28.73 - 30.01 | 1.7114 times | Fri 13 February 2026 | 30.90 (-0.26%) | 30.80 | 30.41 - 31.44 | 0.6014 times | Thu 12 February 2026 | 30.98 (-1.4%) | 31.51 | 30.81 - 31.54 | 0.4755 times | Wed 11 February 2026 | 31.42 (0.71%) | 31.41 | 31.10 - 31.70 | 0.5381 times | Tue 10 February 2026 | 31.20 (-1.11%) | 31.59 | 31.02 - 32.55 | 0.8002 times | Mon 09 February 2026 | 31.55 (-0.47%) | 31.72 | 31.30 - 32.00 | 0.598 times | Fri 06 February 2026 | 31.70 (0.76%) | 31.46 | 31.06 - 31.78 | 0.5529 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 24.63 and 28.3
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.58 (-13.98%) | 30.00 | 26.34 - 30.01 | 1.0902 times | Fri 13 February 2026 | 30.90 (-2.52%) | 31.72 | 30.41 - 32.55 | 0.4702 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.52 | 30.46 - 33.48 | 0.7055 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.16 | 30.76 - 32.81 | 0.5805 times | Fri 23 January 2026 | 31.95 (-14.23%) | 37.05 | 31.80 - 37.05 | 1.2358 times | Fri 16 January 2026 | 37.25 (-5.67%) | 39.23 | 37.10 - 40.54 | 0.67 times | Fri 09 January 2026 | 39.49 (-3.47%) | 41.22 | 39.20 - 45.84 | 1.8047 times | Fri 02 January 2026 | 40.91 (13.04%) | 36.54 | 34.88 - 41.17 | 1.0421 times | Fri 26 December 2025 | 36.19 (5.2%) | 33.89 | 33.30 - 37.28 | 0.751 times | Fri 19 December 2025 | 34.40 (-6.27%) | 36.69 | 30.79 - 37.90 | 1.65 times | Fri 12 December 2025 | 36.70 (3.38%) | 36.05 | 33.17 - 37.70 | 0.9884 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 22.89 and 30.03
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.58 (-17.79%) | 32.52 | 26.34 - 33.48 | 0.4979 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.0884 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.931 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1749 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.1991 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.2071 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.4362 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.6808 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.4519 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3327 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.2913 times |
Yearly price and charts OlaElectric
Strong yearly Stock price targets for OlaElectric 544225 are 16.71 and 36.21
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 32.92 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.58 (-26.74%) | 36.39 | 26.34 - 45.84 | 0.3332 times | Wed 31 December 2025 | 36.28 (-57.69%) | 86.05 | 30.79 - 88.55 | 2.0436 times | Tue 31 December 2024 | 85.75 (0%) | 97.21 | 66.60 - 157.53 | 0.6232 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.59
Tomorrow's movement Prediction of Ola Electric 544225 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.
OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlaElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.64 |
| 35 day DMA | 33.83 |
| 50 day DMA | 34.29 |
| 100 day DMA | 40.49 |
| 150 day DMA | 43.56 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 28.59 | 29.13 |
| 12 day EMA | 29.42 | 29.94 | 30.38 |
| 20 day EMA | 30.63 | 31.06 | 31.43 |
| 35 day EMA | 32.16 | 32.49 | 32.78 |
| 50 day EMA | 33.69 | 33.98 | 34.24 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 28.69 | 29.38 |
| 12 day SMA | 29.86 | 30.33 | 30.62 |
| 20 day SMA | 30.64 | 30.91 | 31.18 |
| 35 day SMA | 33.83 | 34.14 | 34.39 |
| 50 day SMA | 34.29 | 34.45 | 34.59 |
| 100 day SMA | 40.49 | 40.78 | 41.08 |
| 150 day SMA | 43.56 | 43.68 | 43.81 |
| 200 day SMA | 44.49 | 44.6 | 44.71 |


