ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 37.36 and 38.01

Intraday Target 137.22
Intraday Target 237.49
Intraday Target 337.87
Intraday Target 438.14
Intraday Target 538.52

Daily price and volume Ola Electric

Date Closing Open Range Volume
Thu 30 July 2026 37.76 (-1.69%) 38.06 37.60 - 38.25 0.6584 times
Wed 29 July 2026 38.41 (3.5%) 37.21 37.21 - 38.79 0.9834 times
Tue 28 July 2026 37.11 (-0.51%) 37.23 36.93 - 37.73 0.9604 times
Mon 27 July 2026 37.30 (0.62%) 37.66 37.05 - 37.66 0.3694 times
Fri 24 July 2026 37.07 (0.19%) 37.48 36.30 - 37.54 0.8583 times
Thu 23 July 2026 37.00 (0.9%) 36.82 36.11 - 38.25 1.6555 times
Wed 22 July 2026 36.67 (-5.32%) 38.77 36.28 - 38.95 1.7368 times
Tue 21 July 2026 38.73 (-1.15%) 39.21 38.56 - 39.59 1.031 times
Mon 20 July 2026 39.18 (-2.44%) 40.00 38.79 - 40.21 0.6276 times
Fri 17 July 2026 40.16 (0.58%) 39.93 39.21 - 40.36 1.1192 times
Thu 16 July 2026 39.93 (-1.75%) 40.96 39.69 - 41.40 0.5938 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 37.35 and 39.21

Weekly Target 135.97
Weekly Target 236.86
Weekly Target 337.826666666667
Weekly Target 438.72
Weekly Target 539.69

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Thu 30 July 2026 37.76 (1.86%) 37.66 36.93 - 38.79 0.2436 times
Fri 24 July 2026 37.07 (-7.69%) 40.00 36.11 - 40.21 0.4844 times
Fri 17 July 2026 40.16 (-0.64%) 40.10 39.20 - 41.75 0.4344 times
Fri 10 July 2026 40.42 (-9.11%) 42.41 40.15 - 42.98 0.5565 times
Fri 03 July 2026 44.47 (6.41%) 41.73 39.86 - 45.97 1.5169 times
Thu 25 June 2026 41.79 (-1.16%) 42.62 41.30 - 44.16 0.6896 times
Fri 19 June 2026 42.28 (-7.54%) 46.37 41.07 - 46.70 0.8653 times
Fri 12 June 2026 45.73 (1.89%) 44.12 43.26 - 49.01 1.9499 times
Fri 05 June 2026 44.88 (7.96%) 41.63 38.15 - 45.49 2.0317 times
Fri 29 May 2026 41.57 (15.41%) 36.50 36.35 - 42.84 1.2277 times
Fri 22 May 2026 36.02 (0.9%) 35.54 34.44 - 38.09 0.9099 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 32.01 and 41.87

Monthly Target 130.09
Monthly Target 233.92
Monthly Target 339.946666666667
Monthly Target 443.78
Monthly Target 549.81

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Thu 30 July 2026 37.76 (-13.77%) 43.91 36.11 - 45.97 0.6233 times
Tue 30 June 2026 43.79 (5.34%) 41.63 38.15 - 49.01 1.5864 times
Fri 29 May 2026 41.57 (13.67%) 37.28 33.60 - 42.84 0.8767 times
Thu 30 April 2026 36.57 (60.25%) 23.66 23.19 - 42.00 1.9616 times
Mon 30 March 2026 22.82 (-9.52%) 21.21 21.21 - 26.10 0.7424 times
Fri 27 February 2026 25.22 (-21.99%) 32.52 24.79 - 33.48 0.9325 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.4903 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 1.2747 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.2394 times
Fri 31 October 2025 50.29 (-11.24%) 57.80 48.50 - 58.87 0.2726 times
Tue 30 September 2025 56.66 (4.89%) 55.11 53.16 - 71.24 3.0219 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric 544225 are 29.49 and 57.29

Yearly Target 18.19
Yearly Target 222.98
Yearly Target 335.993333333333
Yearly Target 450.78
Yearly Target 563.79

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Thu 30 July 2026 37.76 (4.08%) 36.39 21.21 - 49.01 0.9626 times
Wed 31 December 2025 36.28 (-57.69%) 86.05 30.79 - 88.55 1.5613 times
Tue 31 December 2024 85.75 (0%) 97.21 66.60 - 157.53 0.4761 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ola Electric 544225 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 37.53
12 day DMA 38.33
20 day DMA 39.7
35 day DMA 41.35
50 day DMA 41.04
100 day DMA 36.08
150 day DMA 35.14
200 day DMA 37.54

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7537.7537.42
12 day EMA38.4138.5338.55
20 day EMA39.1539.339.39
35 day EMA39.739.8139.89
50 day EMA40.2440.3440.42

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5337.3837.03
12 day SMA38.3338.4738.63
20 day SMA39.740.0640.33
35 day SMA41.3541.6241.79
50 day SMA41.0440.9840.93
100 day SMA36.0835.9535.82
150 day SMA35.1435.1135.08
200 day SMA37.5437.6237.71

Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top