ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 37.96 and 38.95

Intraday Target 137.76
Intraday Target 238.16
Intraday Target 338.75
Intraday Target 439.15
Intraday Target 539.74

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 11 September 2026 38.56 (-1.53%) 38.66 38.35 - 39.34 0.8275 times
Thu 10 September 2026 39.16 (4.96%) 37.41 37.33 - 40.50 1.9363 times
Wed 09 September 2026 37.31 (-0.82%) 37.40 37.10 - 37.62 0.2022 times
Tue 08 September 2026 37.62 (-0.87%) 38.09 37.40 - 38.09 0.1916 times
Mon 07 September 2026 37.95 (-0.73%) 38.16 37.43 - 38.70 0.7512 times
Fri 04 September 2026 38.23 (1.97%) 37.60 37.56 - 38.95 1.0578 times
Thu 03 September 2026 37.49 (-3.82%) 39.43 37.17 - 39.69 1.0709 times
Wed 02 September 2026 38.98 (-3.78%) 40.30 38.82 - 40.30 0.6549 times
Tue 01 September 2026 40.51 (-1.48%) 41.50 39.60 - 41.63 1.1459 times
Mon 31 August 2026 41.12 (5.49%) 39.05 38.31 - 42.22 2.1617 times
Fri 28 August 2026 38.98 (3.53%) 37.78 37.44 - 39.75 1.4427 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 37.83 and 41.23

Weekly Target 135.32
Weekly Target 236.94
Weekly Target 338.72
Weekly Target 440.34
Weekly Target 542.12

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 11 September 2026 38.56 (0.86%) 38.16 37.10 - 40.50 1.0782 times
Fri 04 September 2026 38.23 (-1.92%) 39.05 37.17 - 42.22 1.6801 times
Fri 28 August 2026 38.98 (3.31%) 37.73 36.04 - 39.75 1.0348 times
Fri 21 August 2026 37.73 (-2.56%) 38.78 37.00 - 40.06 0.4391 times
Fri 14 August 2026 38.72 (-5.72%) 39.69 38.44 - 40.99 1.0303 times
Fri 07 August 2026 41.07 (6.18%) 38.50 38.35 - 42.55 1.1426 times
Fri 31 July 2026 38.68 (4.34%) 37.66 36.93 - 38.85 0.5928 times
Fri 24 July 2026 37.07 (-7.69%) 40.00 36.11 - 40.21 0.9856 times
Fri 17 July 2026 40.16 (-0.64%) 40.10 39.20 - 41.75 0.884 times
Fri 10 July 2026 40.42 (-9.11%) 42.41 40.15 - 42.98 1.1325 times
Fri 03 July 2026 44.47 (6.41%) 41.73 39.86 - 45.97 3.0867 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 35.57 and 40.1

Monthly Target 134.57
Monthly Target 236.56
Monthly Target 339.096666666667
Monthly Target 441.09
Monthly Target 543.63

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 11 September 2026 38.56 (-6.23%) 41.50 37.10 - 41.63 0.26 times
Mon 31 August 2026 41.12 (6.31%) 38.50 36.04 - 42.55 0.5103 times
Fri 31 July 2026 38.68 (-11.67%) 43.91 36.11 - 45.97 0.6173 times
Tue 30 June 2026 43.79 (5.34%) 41.63 38.15 - 49.01 1.5413 times
Fri 29 May 2026 41.57 (13.67%) 37.28 33.60 - 42.84 0.8517 times
Thu 30 April 2026 36.57 (60.25%) 23.66 23.19 - 42.00 1.9058 times
Mon 30 March 2026 22.82 (-9.52%) 21.21 21.21 - 26.10 0.7213 times
Fri 27 February 2026 25.22 (-21.99%) 32.52 24.79 - 33.48 0.906 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.4479 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 1.2384 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.2326 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric 544225 are 29.89 and 57.69

Yearly Target 18.46
Yearly Target 223.51
Yearly Target 336.26
Yearly Target 451.31
Yearly Target 564.06

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 11 September 2026 38.56 (6.28%) 36.39 21.21 - 49.01 1.0248 times
Wed 31 December 2025 36.28 (-57.69%) 86.05 30.79 - 88.55 1.5137 times
Tue 31 December 2024 85.75 (0%) 97.21 66.60 - 157.53 0.4616 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ola Electric 544225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OlaElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 38.12
12 day DMA 38.63
20 day DMA 38.29
35 day DMA 38.67
50 day DMA 39.03
100 day DMA 39.41
150 day DMA 35.73
200 day DMA 35.96

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3738.2837.84
12 day EMA38.3938.3638.22
20 day EMA38.5238.5238.45
35 day EMA38.8738.8938.87
50 day EMA39.339.3339.34

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1238.0537.72
12 day SMA38.6338.5838.34
20 day SMA38.2938.338.33
35 day SMA38.6738.6338.57
50 day SMA39.0339.1739.28
100 day SMA39.4139.4239.44
150 day SMA35.7335.6835.63
200 day SMA35.9635.9835.99

Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top