OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544225
- 544225 Experts view
- Tomorrow's Movement 544225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlaElectric
Strong intraday Stock price targets for OlaElectric are 51.31 and 53.44
Intraday Target 1 | 50.93 |
Intraday Target 2 | 51.68 |
Intraday Target 3 | 53.063333333333 |
Intraday Target 4 | 53.81 |
Intraday Target 5 | 55.19 |
Daily price and volume Ola Electric
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 52.42 (-1.22%) | 52.57 | 52.32 - 54.45 | 1.4007 times |
Tue 22 April 2025 | 53.07 (0.36%) | 52.91 | 52.21 - 53.94 | 1.1025 times |
Mon 21 April 2025 | 52.88 (5.25%) | 50.64 | 50.49 - 53.56 | 2.0097 times |
Thu 17 April 2025 | 50.24 (-0.02%) | 50.31 | 50.09 - 50.70 | 0.604 times |
Wed 16 April 2025 | 50.25 (-0.06%) | 50.31 | 50.10 - 52.79 | 1.2823 times |
Tue 15 April 2025 | 50.28 (0.18%) | 51.20 | 50.11 - 51.69 | 0.5267 times |
Fri 11 April 2025 | 50.19 (0.14%) | 51.51 | 49.92 - 51.72 | 0.6435 times |
Wed 09 April 2025 | 50.12 (-1.53%) | 51.47 | 49.80 - 51.47 | 0.4006 times |
Tue 08 April 2025 | 50.90 (-2.94%) | 52.44 | 50.08 - 52.91 | 1.2119 times |
Fri 04 April 2025 | 52.44 (-3.03%) | 53.35 | 51.60 - 53.90 | 0.8182 times |
Wed 02 April 2025 | 54.08 (2.6%) | 52.71 | 51.82 - 54.25 | 0.9996 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 51.46 and 55.42
Weekly Target 1 | 48.49 |
Weekly Target 2 | 50.46 |
Weekly Target 3 | 52.453333333333 |
Weekly Target 4 | 54.42 |
Weekly Target 5 | 56.41 |
Weekly price and volumes for Ola Electric
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 52.42 (4.34%) | 50.64 | 50.49 - 54.45 | 1.1856 times |
Thu 17 April 2025 | 50.24 (0.1%) | 51.20 | 50.09 - 52.79 | 0.6339 times |
Fri 11 April 2025 | 50.19 (-4.29%) | 52.44 | 49.80 - 52.91 | 0.5927 times |
Fri 04 April 2025 | 52.44 (-1%) | 53.72 | 51.60 - 54.39 | 0.5929 times |
Fri 28 March 2025 | 52.97 (-5.41%) | 57.69 | 51.36 - 58.90 | 1.0147 times |
Fri 21 March 2025 | 56.00 (10.8%) | 50.00 | 46.32 - 56.85 | 2.654 times |
Thu 13 March 2025 | 50.54 (-10.61%) | 56.28 | 50.31 - 56.77 | 0.8301 times |
Fri 07 March 2025 | 56.54 (-0.55%) | 57.99 | 53.57 - 58.88 | 1.1026 times |
Fri 28 February 2025 | 56.85 (-6.59%) | 60.14 | 55.64 - 60.59 | 0.45 times |
Fri 21 February 2025 | 60.86 (0.03%) | 61.44 | 58.50 - 63.10 | 0.9435 times |
Fri 14 February 2025 | 60.84 (-13.11%) | 68.89 | 60.13 - 69.00 | 1.1217 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 48.79 and 53.44
Monthly Target 1 | 47.57 |
Monthly Target 2 | 50 |
Monthly Target 3 | 52.223333333333 |
Monthly Target 4 | 54.65 |
Monthly Target 5 | 56.87 |
Monthly price and volumes Ola Electric
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 52.42 (-1.04%) | 53.72 | 49.80 - 54.45 | 0.4693 times |
Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.8747 times |
Fri 28 February 2025 | 56.85 (-23.99%) | 74.55 | 55.64 - 77.00 | 0.5295 times |
Fri 31 January 2025 | 74.79 (-12.78%) | 86.05 | 64.68 - 88.55 | 0.7845 times |
Tue 31 December 2024 | 85.75 (-1.91%) | 85.99 | 81.25 - 102.50 | 1.1103 times |
Fri 29 November 2024 | 87.42 (8.09%) | 82.49 | 66.60 - 94.48 | 1.1586 times |
Thu 31 October 2024 | 80.88 (-18.88%) | 100.00 | 74.82 - 103.45 | 1.0787 times |
Mon 30 September 2024 | 99.70 (-15.5%) | 118.80 | 97.85 - 123.90 | 1.2608 times |
Fri 30 August 2024 | 117.99 (0%) | 97.21 | 95.28 - 157.53 | 1.7336 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Yearly price and charts OlaElectric
Strong yearly Stock price targets for OlaElectric 544225 are 28.26 and 70.49
Yearly Target 1 | 20.2 |
Yearly Target 2 | 36.31 |
Yearly Target 3 | 62.43 |
Yearly Target 4 | 78.54 |
Yearly Target 5 | 104.66 |
Yearly price and volumes Ola Electric
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 52.42 (-38.87%) | 86.05 | 46.32 - 88.55 | 0.5906 times |
Tue 31 December 2024 | 85.75 (0%) | 97.21 | 66.60 - 157.53 | 1.4094 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ola Electric 544225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ola Electric 544225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.52
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price action analysis of OlaElectric (544225) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OlaElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlaElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and OlaElectric 544225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
DMA period | DMA value |
5 day DMA | 51.77 |
12 day DMA | 51.63 |
20 day DMA | 52.42 |
35 day DMA | 53.61 |
50 day DMA | 57.65 |
100 day DMA | 70.49 |
150 day DMA | 77.48 |
200 day DMA |
EMA (exponential moving average) of Ola Electric 544225
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.07 | 51.89 | 51.3 |
12 day EMA | 51.95 | 51.87 | 51.65 |
20 day EMA | 52.65 | 52.67 | 52.63 |
35 day EMA | 55.31 | 55.48 | 55.62 |
50 day EMA | 57.88 | 58.1 | 58.31 |
SMA (simple moving average) of Ola Electric 544225
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.77 | 51.34 | 50.77 |
12 day SMA | 51.63 | 51.68 | 51.57 |
20 day SMA | 52.42 | 52.15 | 52.02 |
35 day SMA | 53.61 | 53.88 | 54.09 |
50 day SMA | 57.65 | 57.93 | 58.19 |
100 day SMA | 70.49 | 70.66 | 70.82 |
150 day SMA | 77.48 | 77.9 | 78.28 |
200 day SMA |