ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 35.21 and 36.48

Intraday Target 134.96
Intraday Target 235.46
Intraday Target 336.23
Intraday Target 436.73
Intraday Target 537.5

Daily price and volume Ola Electric

Date Closing Open Range Volume
Tue 06 October 2026 35.96 (-1.99%) 36.72 35.73 - 37.00 0.5904 times
Mon 05 October 2026 36.69 (-1.08%) 37.08 36.51 - 37.25 0.358 times
Thu 01 October 2026 37.09 (-0.86%) 36.77 36.32 - 37.28 0.5151 times
Tue 29 September 2026 37.41 (-1.21%) 37.88 36.30 - 38.46 0.7474 times
Mon 28 September 2026 37.87 (-1.64%) 38.49 37.67 - 38.94 0.6258 times
Fri 25 September 2026 38.50 (-9.48%) 42.50 38.06 - 42.52 1.1825 times
Thu 24 September 2026 42.53 (1.48%) 41.06 40.94 - 44.50 2.575 times
Wed 23 September 2026 41.91 (10.93%) 38.16 38.16 - 42.50 2.5825 times
Tue 22 September 2026 37.78 (2.11%) 37.10 37.10 - 38.88 0.5123 times
Mon 21 September 2026 37.00 (1.68%) 36.39 36.39 - 37.25 0.311 times
Fri 18 September 2026 36.39 (-1.11%) 36.84 36.02 - 37.01 0.5106 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 35.09 and 36.61

Weekly Target 134.79
Weekly Target 235.38
Weekly Target 336.313333333333
Weekly Target 436.9
Weekly Target 537.83

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Tue 06 October 2026 35.96 (-3.05%) 37.08 35.73 - 37.25 0.3851 times
Thu 01 October 2026 37.09 (-3.66%) 38.49 36.30 - 38.94 0.7667 times
Fri 25 September 2026 38.50 (5.8%) 36.39 36.39 - 44.50 2.9087 times
Fri 18 September 2026 36.39 (-5.63%) 38.75 36.02 - 40.06 0.8144 times
Fri 11 September 2026 38.56 (0.86%) 38.16 37.10 - 40.50 0.8627 times
Fri 04 September 2026 38.23 (-1.92%) 39.05 37.17 - 42.22 1.3444 times
Fri 28 August 2026 38.98 (3.31%) 37.73 36.04 - 39.75 0.828 times
Fri 21 August 2026 37.73 (-2.56%) 38.78 37.00 - 40.06 0.3513 times
Fri 14 August 2026 38.72 (-5.72%) 39.69 38.44 - 40.99 0.8244 times
Fri 07 August 2026 41.07 (6.18%) 38.50 38.35 - 42.55 0.9143 times
Fri 31 July 2026 38.68 (4.34%) 37.66 36.93 - 38.85 0.4744 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 35.07 and 36.62

Monthly Target 134.77
Monthly Target 235.37
Monthly Target 336.323333333333
Monthly Target 436.92
Monthly Target 537.87

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Tue 06 October 2026 35.96 (-3.88%) 36.77 35.73 - 37.28 0.0941 times
Tue 29 September 2026 37.41 (-9.02%) 41.50 36.02 - 44.50 0.9515 times
Mon 31 August 2026 41.12 (6.31%) 38.50 36.04 - 42.55 0.5375 times
Fri 31 July 2026 38.68 (-11.67%) 43.91 36.11 - 45.97 0.6501 times
Tue 30 June 2026 43.79 (5.34%) 41.63 38.15 - 49.01 1.6234 times
Fri 29 May 2026 41.57 (13.67%) 37.28 33.60 - 42.84 0.8971 times
Thu 30 April 2026 36.57 (60.25%) 23.66 23.19 - 42.00 2.0073 times
Mon 30 March 2026 22.82 (-9.52%) 21.21 21.21 - 26.10 0.7597 times
Fri 27 February 2026 25.22 (-21.99%) 32.52 24.79 - 33.48 0.9543 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.525 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 1.3044 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric 544225 are 14.69 and 42.49

Yearly Target 17.59
Yearly Target 221.78
Yearly Target 335.393333333333
Yearly Target 449.58
Yearly Target 563.19

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Tue 06 October 2026 35.96 (-0.88%) 36.39 21.21 - 49.01 1.0796 times
Wed 31 December 2025 36.28 (-57.69%) 86.05 30.79 - 88.55 1.4716 times
Tue 31 December 2024 85.75 (0%) 97.21 66.60 - 157.53 0.4488 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlaElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.93 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 37
12 day DMA 37.99
20 day DMA 38
35 day DMA 38.16
50 day DMA 38.44
100 day DMA 39.64
150 day DMA 36.46
200 day DMA 35.92

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0337.5638
12 day EMA37.7338.0538.3
20 day EMA37.9638.1738.33
35 day EMA38.1738.338.39
50 day EMA38.2838.3738.44

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA3737.5138.68
12 day SMA37.9938.138.21
20 day SMA3838.0838.19
35 day SMA38.1638.2738.36
50 day SMA38.4438.4638.46
100 day SMA39.6439.6539.64
150 day SMA36.4636.436.33
200 day SMA35.9235.9135.9

Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top