ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 30.68 and 34.18

Intraday Target 130.04
Intraday Target 231.31
Intraday Target 333.536666666667
Intraday Target 434.81
Intraday Target 537.04

Daily price and volume Ola Electric

Date Closing Open Range Volume
Tue 20 January 2026 32.59 (-8.92%) 35.75 32.26 - 35.76 1.3045 times
Mon 19 January 2026 35.78 (-3.95%) 37.05 35.61 - 37.05 1.4122 times
Fri 16 January 2026 37.25 (-3.6%) 38.79 37.10 - 39.38 0.8794 times
Wed 14 January 2026 38.64 (-0.92%) 39.15 38.22 - 39.46 0.5532 times
Tue 13 January 2026 39.00 (-1.02%) 39.66 38.60 - 40.50 0.6427 times
Mon 12 January 2026 39.40 (-0.23%) 39.23 37.95 - 40.54 0.707 times
Fri 09 January 2026 39.49 (-2.42%) 40.33 39.20 - 41.00 0.8418 times
Thu 08 January 2026 40.47 (-4.39%) 42.27 40.06 - 42.27 0.8789 times
Wed 07 January 2026 42.33 (-2.78%) 43.53 41.81 - 44.02 0.7464 times
Tue 06 January 2026 43.54 (-0.87%) 44.03 41.68 - 45.84 2.0338 times
Mon 05 January 2026 43.92 (7.36%) 41.22 39.70 - 44.28 2.9929 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 30.03 and 34.82

Weekly Target 129.18
Weekly Target 230.88
Weekly Target 333.966666666667
Weekly Target 435.67
Weekly Target 538.76

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Tue 20 January 2026 32.59 (-12.51%) 37.05 32.26 - 37.05 0.7858 times
Fri 16 January 2026 37.25 (-5.67%) 39.23 37.10 - 40.54 0.8048 times
Fri 09 January 2026 39.49 (-3.47%) 41.22 39.20 - 45.84 2.1676 times
Fri 02 January 2026 40.91 (13.04%) 36.54 34.88 - 41.17 1.2517 times
Fri 26 December 2025 36.19 (5.2%) 33.89 33.30 - 37.28 0.9021 times
Fri 19 December 2025 34.40 (-6.27%) 36.69 30.79 - 37.90 1.9818 times
Fri 12 December 2025 36.70 (3.38%) 36.05 33.17 - 37.70 1.1872 times
Fri 05 December 2025 35.50 (-13.81%) 41.19 34.73 - 41.90 0.5617 times
Fri 28 November 2025 41.19 (-1.51%) 41.60 40.35 - 42.43 0.1801 times
Fri 21 November 2025 41.82 (-1.06%) 42.35 41.10 - 43.20 0.1771 times
Fri 14 November 2025 42.27 (-9.66%) 45.25 41.60 - 46.50 0.3527 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 25.64 and 39.22

Monthly Target 123.32
Monthly Target 227.95
Monthly Target 336.896666666667
Monthly Target 441.53
Monthly Target 550.48

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Tue 20 January 2026 32.59 (-10.17%) 36.39 32.26 - 45.84 0.8734 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 0.9761 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.1833 times
Fri 31 October 2025 50.29 (-11.24%) 57.80 48.50 - 58.87 0.2088 times
Tue 30 September 2025 56.66 (4.89%) 55.11 53.16 - 71.24 2.314 times
Fri 29 August 2025 54.02 (30.7%) 41.35 39.69 - 57.50 2.5542 times
Thu 31 July 2025 41.33 (-4.26%) 43.49 39.58 - 48.88 1.7622 times
Mon 30 June 2025 43.17 (-15.3%) 50.50 43.01 - 54.40 0.4738 times
Fri 30 May 2025 50.97 (4.62%) 48.51 45.80 - 55.28 0.3488 times
Wed 30 April 2025 48.72 (-8.02%) 53.72 48.15 - 54.45 0.3055 times
Fri 28 March 2025 52.97 (-6.82%) 57.99 46.32 - 58.90 0.429 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric 544225 are 25.64 and 39.22

Yearly Target 123.32
Yearly Target 227.95
Yearly Target 336.896666666667
Yearly Target 441.53
Yearly Target 550.48

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Tue 20 January 2026 32.59 (-10.17%) 36.39 32.26 - 45.84 0.1847 times
Wed 31 December 2025 36.28 (-57.69%) 86.05 30.79 - 88.55 2.1574 times
Tue 31 December 2024 85.75 (0%) 97.21 66.60 - 157.53 0.6579 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ola Electric 544225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.46

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlaElectric (544225) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.91 and OlaElectric 544225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 36.65
12 day DMA 39.44
20 day DMA 38.01
35 day DMA 37.07
50 day DMA 38.55
100 day DMA 46.84
150 day DMA 45.48
200 day DMA 46.87

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0237.7338.7
12 day EMA37.5638.4638.95
20 day EMA37.8638.4138.69
35 day EMA38.8139.1839.38
50 day EMA39.2139.4839.63

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6538.0138.76
12 day SMA39.4439.8539.9
20 day SMA38.0138.137.87
35 day SMA37.0737.3137.47
50 day SMA38.5538.8439.07
100 day SMA46.8446.9847.11
150 day SMA45.4845.5845.67
200 day SMA46.8746.9647.05

Videos related to: OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top