Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544216
- 544216 Experts view
- Tomorrow's Movement 544216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 12.05 and 12.16
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.07 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.18 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.08 (0.83%) | 12.06 | 12.01 - 12.12 | 0.6988 times | Thu 11 December 2025 | 11.98 (0.5%) | 11.98 | 11.90 - 12.02 | 1.172 times | Wed 10 December 2025 | 11.92 (-0.67%) | 11.96 | 11.90 - 12.06 | 0.9714 times | Tue 09 December 2025 | 12.00 (0%) | 12.00 | 11.84 - 12.10 | 0.2712 times | Mon 08 December 2025 | 12.00 (-0.25%) | 12.09 | 11.88 - 12.11 | 0.615 times | Fri 05 December 2025 | 12.03 (0.08%) | 12.06 | 11.98 - 12.12 | 1.2172 times | Thu 04 December 2025 | 12.02 (-0.33%) | 12.10 | 11.95 - 12.15 | 1.3857 times | Wed 03 December 2025 | 12.06 (-0.66%) | 12.12 | 12.00 - 12.12 | 1.2163 times | Tue 02 December 2025 | 12.14 (-0.57%) | 12.24 | 12.08 - 12.39 | 1.5105 times | Mon 01 December 2025 | 12.21 (0.41%) | 12.31 | 12.16 - 12.31 | 0.9419 times | Fri 28 November 2025 | 12.16 (-0.9%) | 12.24 | 12.16 - 12.43 | 2.0226 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 11.82 and 12.1
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.08 (0.42%) | 12.09 | 11.84 - 12.12 | 0.4162 times | Fri 05 December 2025 | 12.03 (-1.07%) | 12.31 | 11.95 - 12.39 | 0.7 times | Fri 28 November 2025 | 12.16 (-1.06%) | 12.29 | 12.06 - 12.43 | 0.8422 times | Fri 21 November 2025 | 12.29 (-0.65%) | 12.40 | 12.05 - 12.47 | 0.565 times | Fri 14 November 2025 | 12.37 (1.98%) | 12.23 | 12.09 - 12.44 | 0.7438 times | Fri 07 November 2025 | 12.13 (0%) | 12.02 | 12.02 - 12.27 | 0.6531 times | Fri 31 October 2025 | 12.13 (3.23%) | 11.89 | 11.83 - 12.22 | 1.546 times | Thu 23 October 2025 | 11.75 (1.12%) | 11.73 | 11.71 - 11.93 | 0.3739 times | Fri 17 October 2025 | 11.62 (-0.17%) | 11.64 | 11.37 - 12.55 | 0.3042 times | Fri 10 October 2025 | 11.64 (0.87%) | 11.56 | 11.49 - 11.71 | 3.8558 times | Fri 03 October 2025 | 11.54 (2.3%) | 11.33 | 11.30 - 11.58 | 2.0853 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 11.69 and 12.24
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.08 (-0.66%) | 12.31 | 11.84 - 12.39 | 0.1181 times | Fri 28 November 2025 | 12.16 (0.25%) | 12.02 | 12.02 - 12.47 | 0.2967 times | Fri 31 October 2025 | 12.13 (6.12%) | 11.44 | 11.37 - 12.55 | 0.7519 times | Tue 30 September 2025 | 11.43 (4.29%) | 11.05 | 10.91 - 11.56 | 0.8035 times | Fri 29 August 2025 | 10.96 (-3.86%) | 11.28 | 10.93 - 11.47 | 0.9273 times | Thu 31 July 2025 | 11.40 (-4.12%) | 11.91 | 11.34 - 12.20 | 1.1991 times | Mon 30 June 2025 | 11.89 (3.66%) | 11.49 | 11.32 - 12.00 | 0.9417 times | Fri 30 May 2025 | 11.47 (1.77%) | 11.25 | 10.94 - 11.73 | 1.0369 times | Wed 30 April 2025 | 11.27 (6.12%) | 10.65 | 9.90 - 11.39 | 1.5809 times | Fri 28 March 2025 | 10.62 (8.92%) | 9.93 | 9.40 - 10.94 | 2.3438 times | Fri 28 February 2025 | 9.75 (-8.28%) | 10.53 | 9.65 - 10.77 | 0.9832 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544216 are 10.74 and 13.89
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 11.343333333333 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.08 (11.85%) | 10.91 | 9.40 - 12.55 | 1.3798 times | Tue 31 December 2024 | 10.80 (0%) | 13.41 | 10.41 - 14.00 | 0.6202 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544216 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and IciciPrudential 544216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544216 stock. Volume based technical analysis of IciciPrudential 544216 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Icici Prudential 544216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.99 | 11.99 |
| 12 day EMA | 12.06 | 12.06 | 12.08 |
| 20 day EMA | 12.1 | 12.1 | 12.11 |
| 35 day EMA | 12.02 | 12.02 | 12.02 |
| 50 day EMA | 11.94 | 11.93 | 11.93 |
SMA (simple moving average) of Icici Prudential 544216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.99 | 11.99 |
| 12 day SMA | 12.07 | 12.1 | 12.11 |
| 20 day SMA | 12.16 | 12.18 | 12.2 |
| 35 day SMA | 12.15 | 12.14 | 12.14 |
| 50 day SMA | 11.99 | 11.98 | 11.96 |
| 100 day SMA | 11.65 | 11.65 | 11.65 |
| 150 day SMA | 11.66 | 11.65 | 11.65 |
| 200 day SMA | 11.35 | 11.34 | 11.33 |
Videos related to: IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
