IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544216
- 544216 Experts view
- Tomorrow's Movement 544216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 9.96 and 10.49
Intraday Target 1 | 9.84 |
Intraday Target 2 | 10.07 |
Intraday Target 3 | 10.366666666667 |
Intraday Target 4 | 10.6 |
Intraday Target 5 | 10.9 |
Daily price and volume Icici Prudential
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.31 (-2.27%) | 10.65 | 10.13 - 10.66 | 4.7832 times | Fri 24 January 2025 | 10.55 (-2.04%) | 10.87 | 10.50 - 10.88 | 1.5868 times | Thu 23 January 2025 | 10.77 (-0.28%) | 10.81 | 10.70 - 10.90 | 0.0669 times | Wed 22 January 2025 | 10.80 (-0.74%) | 10.98 | 10.71 - 10.99 | 0.1668 times | Tue 21 January 2025 | 10.88 (-0.91%) | 11.07 | 10.86 - 11.07 | 0.27 times | Mon 20 January 2025 | 10.98 (0.27%) | 11.02 | 10.85 - 11.04 | 0.7965 times | Fri 17 January 2025 | 10.95 (1.96%) | 10.95 | 10.85 - 10.98 | 0.0994 times | Thu 16 January 2025 | 10.74 (-0.09%) | 10.82 | 10.71 - 10.85 | 0.7793 times | Wed 15 January 2025 | 10.75 (0.56%) | 10.76 | 10.60 - 10.82 | 0.7056 times | Tue 14 January 2025 | 10.69 (1.62%) | 10.54 | 10.53 - 10.75 | 0.7455 times | Mon 13 January 2025 | 10.52 (-2.59%) | 10.82 | 10.43 - 10.82 | 4.0646 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 9.96 and 10.49
Weekly Target 1 | 9.84 |
Weekly Target 2 | 10.07 |
Weekly Target 3 | 10.366666666667 |
Weekly Target 4 | 10.6 |
Weekly Target 5 | 10.9 |
Weekly price and volumes for Icici Prudential
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.31 (-2.27%) | 10.65 | 10.13 - 10.66 | 0.6322 times | Fri 24 January 2025 | 10.55 (-3.65%) | 11.02 | 10.50 - 11.07 | 0.3816 times | Fri 17 January 2025 | 10.95 (1.39%) | 10.82 | 10.43 - 10.98 | 0.8452 times | Fri 10 January 2025 | 10.80 (-2.96%) | 11.09 | 10.70 - 11.16 | 1.7152 times | Fri 03 January 2025 | 11.13 (3.34%) | 10.77 | 10.43 - 11.18 | 1.3605 times | Fri 27 December 2024 | 10.77 (0.75%) | 10.83 | 10.50 - 10.98 | 0.4108 times | Fri 20 December 2024 | 10.69 (-4.98%) | 11.25 | 10.64 - 11.32 | 1.8471 times | Fri 13 December 2024 | 11.25 (-1.32%) | 11.55 | 11.01 - 11.55 | 0.9433 times | Fri 06 December 2024 | 11.40 (2.06%) | 11.19 | 10.94 - 11.52 | 0.8856 times | Fri 29 November 2024 | 11.17 (4%) | 10.85 | 10.74 - 11.20 | 0.9786 times | Fri 22 November 2024 | 10.74 (-1.56%) | 11.05 | 10.41 - 11.05 | 1.7105 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 9.7 and 10.75
Monthly Target 1 | 9.49 |
Monthly Target 2 | 9.9 |
Monthly Target 3 | 10.54 |
Monthly Target 4 | 10.95 |
Monthly Target 5 | 11.59 |
Monthly price and volumes Icici Prudential
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.31 (-4.54%) | 10.91 | 10.13 - 11.18 | 0.9717 times | Tue 31 December 2024 | 10.80 (-3.31%) | 11.19 | 10.43 - 11.55 | 0.9712 times | Fri 29 November 2024 | 11.17 (-2.36%) | 11.50 | 10.41 - 11.93 | 1.3613 times | Thu 31 October 2024 | 11.44 (-13%) | 13.23 | 11.23 - 13.31 | 1.7649 times | Mon 30 September 2024 | 13.15 (-2.74%) | 13.70 | 12.35 - 13.99 | 0.9601 times | Fri 30 August 2024 | 13.52 (1.35%) | 13.50 | 12.59 - 13.88 | 0.6898 times | Wed 31 July 2024 | 13.34 (0%) | 13.41 | 12.67 - 14.00 | 0.2811 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prudential 544216 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and IciciPrudential 544216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544216 stock. Volume based technical analysis of IciciPrudential 544216 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
DMA period | DMA value |
5 day DMA | 10.66 |
12 day DMA | 10.73 |
20 day DMA | 10.81 |
35 day DMA | 10.89 |
50 day DMA | 10.93 |
100 day DMA | 11.61 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Icici Prudential 544216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.59 | 10.73 | 10.82 |
12 day EMA | 10.72 | 10.79 | 10.83 |
20 day EMA | 10.78 | 10.83 | 10.86 |
35 day EMA | 10.87 | 10.9 | 10.92 |
50 day EMA | 10.92 | 10.95 | 10.97 |
SMA (simple moving average) of Icici Prudential 544216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.66 | 10.8 | 10.88 |
12 day SMA | 10.73 | 10.78 | 10.83 |
20 day SMA | 10.81 | 10.83 | 10.84 |
35 day SMA | 10.89 | 10.92 | 10.94 |
50 day SMA | 10.93 | 10.95 | 10.96 |
100 day SMA | 11.61 | 11.65 | 11.68 |
150 day SMA | |||
200 day SMA |