IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 9.96 and 10.49

Intraday Target 19.84
Intraday Target 210.07
Intraday Target 310.366666666667
Intraday Target 410.6
Intraday Target 510.9

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Mon 27 January 2025 10.31 (-2.27%) 10.65 10.13 - 10.66 4.7832 times
Fri 24 January 2025 10.55 (-2.04%) 10.87 10.50 - 10.88 1.5868 times
Thu 23 January 2025 10.77 (-0.28%) 10.81 10.70 - 10.90 0.0669 times
Wed 22 January 2025 10.80 (-0.74%) 10.98 10.71 - 10.99 0.1668 times
Tue 21 January 2025 10.88 (-0.91%) 11.07 10.86 - 11.07 0.27 times
Mon 20 January 2025 10.98 (0.27%) 11.02 10.85 - 11.04 0.7965 times
Fri 17 January 2025 10.95 (1.96%) 10.95 10.85 - 10.98 0.0994 times
Thu 16 January 2025 10.74 (-0.09%) 10.82 10.71 - 10.85 0.7793 times
Wed 15 January 2025 10.75 (0.56%) 10.76 10.60 - 10.82 0.7056 times
Tue 14 January 2025 10.69 (1.62%) 10.54 10.53 - 10.75 0.7455 times
Mon 13 January 2025 10.52 (-2.59%) 10.82 10.43 - 10.82 4.0646 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544216 are 9.96 and 10.49

Weekly Target 19.84
Weekly Target 210.07
Weekly Target 310.366666666667
Weekly Target 410.6
Weekly Target 510.9

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Mon 27 January 2025 10.31 (-2.27%) 10.65 10.13 - 10.66 0.6322 times
Fri 24 January 2025 10.55 (-3.65%) 11.02 10.50 - 11.07 0.3816 times
Fri 17 January 2025 10.95 (1.39%) 10.82 10.43 - 10.98 0.8452 times
Fri 10 January 2025 10.80 (-2.96%) 11.09 10.70 - 11.16 1.7152 times
Fri 03 January 2025 11.13 (3.34%) 10.77 10.43 - 11.18 1.3605 times
Fri 27 December 2024 10.77 (0.75%) 10.83 10.50 - 10.98 0.4108 times
Fri 20 December 2024 10.69 (-4.98%) 11.25 10.64 - 11.32 1.8471 times
Fri 13 December 2024 11.25 (-1.32%) 11.55 11.01 - 11.55 0.9433 times
Fri 06 December 2024 11.40 (2.06%) 11.19 10.94 - 11.52 0.8856 times
Fri 29 November 2024 11.17 (4%) 10.85 10.74 - 11.20 0.9786 times
Fri 22 November 2024 10.74 (-1.56%) 11.05 10.41 - 11.05 1.7105 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544216 are 9.7 and 10.75

Monthly Target 19.49
Monthly Target 29.9
Monthly Target 310.54
Monthly Target 410.95
Monthly Target 511.59

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 27 January 2025 10.31 (-4.54%) 10.91 10.13 - 11.18 0.9717 times
Tue 31 December 2024 10.80 (-3.31%) 11.19 10.43 - 11.55 0.9712 times
Fri 29 November 2024 11.17 (-2.36%) 11.50 10.41 - 11.93 1.3613 times
Thu 31 October 2024 11.44 (-13%) 13.23 11.23 - 13.31 1.7649 times
Mon 30 September 2024 13.15 (-2.74%) 13.70 12.35 - 13.99 0.9601 times
Fri 30 August 2024 13.52 (1.35%) 13.50 12.59 - 13.88 0.6898 times
Wed 31 July 2024 13.34 (0%) 13.41 12.67 - 14.00 0.2811 times
Tue 28 January 2025 (0%) - 0 times

 monthly chart IciciPrudential

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential 544216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential 544216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential 544216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icici Prudential 544216 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Mon 27 January 2025

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (544216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and IciciPrudential 544216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential 544216 stock. Volume based technical analysis of IciciPrudential 544216 stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential 544216

DMA (daily moving average) of Icici Prudential 544216

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.73
20 day DMA 10.81
35 day DMA 10.89
50 day DMA 10.93
100 day DMA 11.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544216

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.7310.82
12 day EMA10.7210.7910.83
20 day EMA10.7810.8310.86
35 day EMA10.8710.910.92
50 day EMA10.9210.9510.97

SMA (simple moving average) of Icici Prudential 544216

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.810.88
12 day SMA10.7310.7810.83
20 day SMA10.8110.8310.84
35 day SMA10.8910.9210.94
50 day SMA10.9310.9510.96
100 day SMA11.6111.6511.68
150 day SMA
200 day SMA

Videos related to: IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top