Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544216
- 544216 Experts view
- Tomorrow's Movement 544216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 11.83 and 11.99
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 11.96 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.12 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.92 (-0.67%) | 11.96 | 11.90 - 12.06 | 0.8711 times | Tue 09 December 2025 | 12.00 (0%) | 12.00 | 11.84 - 12.10 | 0.2432 times | Mon 08 December 2025 | 12.00 (-0.25%) | 12.09 | 11.88 - 12.11 | 0.5515 times | Fri 05 December 2025 | 12.03 (0.08%) | 12.06 | 11.98 - 12.12 | 1.0914 times | Thu 04 December 2025 | 12.02 (-0.33%) | 12.10 | 11.95 - 12.15 | 1.2425 times | Wed 03 December 2025 | 12.06 (-0.66%) | 12.12 | 12.00 - 12.12 | 1.0906 times | Tue 02 December 2025 | 12.14 (-0.57%) | 12.24 | 12.08 - 12.39 | 1.3544 times | Mon 01 December 2025 | 12.21 (0.41%) | 12.31 | 12.16 - 12.31 | 0.8446 times | Fri 28 November 2025 | 12.16 (-0.9%) | 12.24 | 12.16 - 12.43 | 1.8136 times | Thu 27 November 2025 | 12.27 (-0.73%) | 12.35 | 12.20 - 12.39 | 0.897 times | Wed 26 November 2025 | 12.36 (1.81%) | 12.27 | 12.06 - 12.37 | 0.9729 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 11.75 and 12.02
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.92 (-0.91%) | 12.09 | 11.84 - 12.11 | 0.2118 times | Fri 05 December 2025 | 12.03 (-1.07%) | 12.31 | 11.95 - 12.39 | 0.7149 times | Fri 28 November 2025 | 12.16 (-1.06%) | 12.29 | 12.06 - 12.43 | 0.8602 times | Fri 21 November 2025 | 12.29 (-0.65%) | 12.40 | 12.05 - 12.47 | 0.577 times | Fri 14 November 2025 | 12.37 (1.98%) | 12.23 | 12.09 - 12.44 | 0.7596 times | Fri 07 November 2025 | 12.13 (0%) | 12.02 | 12.02 - 12.27 | 0.667 times | Fri 31 October 2025 | 12.13 (3.23%) | 11.89 | 11.83 - 12.22 | 1.5789 times | Thu 23 October 2025 | 11.75 (1.12%) | 11.73 | 11.71 - 11.93 | 0.3819 times | Fri 17 October 2025 | 11.62 (-0.17%) | 11.64 | 11.37 - 12.55 | 0.3107 times | Fri 10 October 2025 | 11.64 (0.87%) | 11.56 | 11.49 - 11.71 | 3.938 times | Fri 03 October 2025 | 11.54 (2.3%) | 11.33 | 11.30 - 11.58 | 2.1298 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 11.61 and 12.16
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.92 (-1.97%) | 12.31 | 11.84 - 12.39 | 0.0962 times | Fri 28 November 2025 | 12.16 (0.25%) | 12.02 | 12.02 - 12.47 | 0.2974 times | Fri 31 October 2025 | 12.13 (6.12%) | 11.44 | 11.37 - 12.55 | 0.7536 times | Tue 30 September 2025 | 11.43 (4.29%) | 11.05 | 10.91 - 11.56 | 0.8053 times | Fri 29 August 2025 | 10.96 (-3.86%) | 11.28 | 10.93 - 11.47 | 0.9293 times | Thu 31 July 2025 | 11.40 (-4.12%) | 11.91 | 11.34 - 12.20 | 1.2018 times | Mon 30 June 2025 | 11.89 (3.66%) | 11.49 | 11.32 - 12.00 | 0.9438 times | Fri 30 May 2025 | 11.47 (1.77%) | 11.25 | 10.94 - 11.73 | 1.0392 times | Wed 30 April 2025 | 11.27 (6.12%) | 10.65 | 9.90 - 11.39 | 1.5844 times | Fri 28 March 2025 | 10.62 (8.92%) | 9.93 | 9.40 - 10.94 | 2.3489 times | Fri 28 February 2025 | 9.75 (-8.28%) | 10.53 | 9.65 - 10.77 | 0.9853 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544216 are 10.66 and 13.81
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 11.29 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.92 (10.37%) | 10.91 | 9.40 - 12.55 | 1.379 times | Tue 31 December 2024 | 10.80 (0%) | 13.41 | 10.41 - 14.00 | 0.621 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and IciciPrudential 544216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544216 stock. Volume based technical analysis of IciciPrudential 544216 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Icici Prudential 544216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.03 | 12.05 |
| 12 day EMA | 12.08 | 12.11 | 12.13 |
| 20 day EMA | 12.11 | 12.13 | 12.14 |
| 35 day EMA | 12.02 | 12.03 | 12.03 |
| 50 day EMA | 11.91 | 11.91 | 11.91 |
SMA (simple moving average) of Icici Prudential 544216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.02 | 12.05 |
| 12 day SMA | 12.11 | 12.13 | 12.16 |
| 20 day SMA | 12.2 | 12.22 | 12.23 |
| 35 day SMA | 12.14 | 12.13 | 12.12 |
| 50 day SMA | 11.96 | 11.95 | 11.94 |
| 100 day SMA | 11.65 | 11.65 | 11.65 |
| 150 day SMA | 11.65 | 11.64 | 11.64 |
| 200 day SMA | 11.33 | 11.33 | 11.32 |
Videos related to: IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
