Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544216
- 544216 Experts view
- Tomorrow's Movement 544216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 12.13 and 12.3
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.256666666667 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.43 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.26 (0.41%) | 12.28 | 12.17 - 12.34 | 1.3398 times | Thu 19 February 2026 | 12.21 (-0.57%) | 12.20 | 12.16 - 12.38 | 0.6012 times | Wed 18 February 2026 | 12.28 (0.41%) | 12.23 | 12.12 - 12.34 | 2.0523 times | Tue 17 February 2026 | 12.23 (-0.24%) | 12.22 | 12.10 - 12.28 | 0.5054 times | Mon 16 February 2026 | 12.26 (1.24%) | 12.11 | 12.07 - 12.27 | 0.3818 times | Fri 13 February 2026 | 12.11 (-1.86%) | 12.28 | 12.09 - 12.32 | 0.4102 times | Thu 12 February 2026 | 12.34 (-1.12%) | 12.51 | 12.28 - 12.55 | 1.0377 times | Wed 11 February 2026 | 12.48 (0.24%) | 12.63 | 12.36 - 12.63 | 1.0813 times | Tue 10 February 2026 | 12.45 (0.57%) | 12.52 | 12.37 - 12.52 | 0.6097 times | Mon 09 February 2026 | 12.38 (0.49%) | 12.49 | 12.32 - 12.49 | 1.9806 times | Fri 06 February 2026 | 12.32 (0.24%) | 12.26 | 12.21 - 12.37 | 1.4077 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 12.17 and 12.48
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.26 (1.24%) | 12.11 | 12.07 - 12.38 | 0.765 times | Fri 13 February 2026 | 12.11 (-1.7%) | 12.49 | 12.09 - 12.63 | 0.8025 times | Fri 06 February 2026 | 12.32 (3.1%) | 12.00 | 11.48 - 12.43 | 1.6416 times | Fri 30 January 2026 | 11.95 (4.46%) | 11.34 | 11.33 - 12.11 | 1.1579 times | Fri 23 January 2026 | 11.44 (-4.67%) | 11.91 | 11.01 - 12.08 | 1.9634 times | Fri 16 January 2026 | 12.00 (1.44%) | 11.92 | 11.63 - 12.13 | 1.3176 times | Fri 09 January 2026 | 11.83 (-6.92%) | 12.58 | 11.70 - 12.69 | 1.4387 times | Fri 02 January 2026 | 12.71 (5.22%) | 12.12 | 11.97 - 13.14 | 0.4523 times | Fri 26 December 2025 | 12.08 (-0.08%) | 12.22 | 12.05 - 12.37 | 0.374 times | Fri 19 December 2025 | 12.09 (0.08%) | 12.12 | 11.93 - 12.29 | 0.087 times | Fri 12 December 2025 | 12.08 (0.42%) | 12.09 | 11.84 - 12.12 | 0.1242 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 11.87 and 13.02
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.26 (2.59%) | 12.00 | 11.48 - 12.63 | 1.1827 times | Fri 30 January 2026 | 11.95 (-3.55%) | 12.46 | 11.01 - 13.14 | 2.2633 times | Wed 31 December 2025 | 12.39 (1.89%) | 12.31 | 11.84 - 12.42 | 0.3622 times | Fri 28 November 2025 | 12.16 (0.25%) | 12.02 | 12.02 - 12.47 | 0.3084 times | Fri 31 October 2025 | 12.13 (6.12%) | 11.44 | 11.37 - 12.55 | 0.7815 times | Tue 30 September 2025 | 11.43 (4.29%) | 11.05 | 10.91 - 11.56 | 0.8351 times | Fri 29 August 2025 | 10.96 (-3.86%) | 11.28 | 10.93 - 11.47 | 0.9638 times | Thu 31 July 2025 | 11.40 (-4.12%) | 11.91 | 11.34 - 12.20 | 1.2464 times | Mon 30 June 2025 | 11.89 (3.66%) | 11.49 | 11.32 - 12.00 | 0.9788 times | Fri 30 May 2025 | 11.47 (1.77%) | 11.25 | 10.94 - 11.73 | 1.0778 times | Wed 30 April 2025 | 11.27 (6.12%) | 10.65 | 9.90 - 11.39 | 1.6432 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544216 are 10.57 and 12.7
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 12.136666666667 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.26 (-1.05%) | 12.46 | 11.01 - 13.14 | 0.4748 times | Wed 31 December 2025 | 12.39 (14.72%) | 10.91 | 9.40 - 12.55 | 1.7523 times | Tue 31 December 2024 | 10.80 (0%) | 13.41 | 10.41 - 14.00 | 0.7729 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544216) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and IciciPrudential 544216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544216 stock. Volume based technical analysis of IciciPrudential 544216 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Icici Prudential 544216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.25 | 12.27 |
| 12 day EMA | 12.22 | 12.21 | 12.21 |
| 20 day EMA | 12.17 | 12.16 | 12.16 |
| 35 day EMA | 12.14 | 12.13 | 12.12 |
| 50 day EMA | 12.09 | 12.08 | 12.07 |
SMA (simple moving average) of Icici Prudential 544216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.22 | 12.24 |
| 12 day SMA | 12.3 | 12.3 | 12.29 |
| 20 day SMA | 12.14 | 12.1 | 12.07 |
| 35 day SMA | 12.04 | 12.05 | 12.05 |
| 50 day SMA | 12.07 | 12.06 | 12.06 |
| 100 day SMA | 12.02 | 12.01 | 12 |
| 150 day SMA | 11.79 | 11.79 | 11.79 |
| 200 day SMA | 11.75 | 11.75 | 11.74 |
Videos related to: IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
