Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544216
- 544216 Experts view
- Tomorrow's Movement 544216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 12.27 and 12.44
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.396666666667 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.57 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (0.49%) | 12.49 | 12.32 - 12.49 | 1.0855 times | Fri 06 February 2026 | 12.32 (0.24%) | 12.26 | 12.21 - 12.37 | 0.7715 times | Thu 05 February 2026 | 12.29 (-0.08%) | 12.41 | 12.21 - 12.43 | 0.7893 times | Wed 04 February 2026 | 12.30 (2.24%) | 12.13 | 12.05 - 12.33 | 2.4249 times | Tue 03 February 2026 | 12.03 (1.6%) | 11.95 | 11.87 - 12.17 | 0.6121 times | Mon 02 February 2026 | 11.84 (1.46%) | 11.56 | 11.48 - 11.90 | 0.7426 times | Sun 01 February 2026 | 11.67 (-2.34%) | 12.00 | 11.60 - 12.06 | 0.3992 times | Fri 30 January 2026 | 11.95 (-0.67%) | 12.11 | 11.87 - 12.11 | 0.7545 times | Thu 29 January 2026 | 12.03 (1.01%) | 11.93 | 11.92 - 12.06 | 0.8671 times | Wed 28 January 2026 | 11.91 (3.12%) | 11.58 | 11.58 - 11.92 | 1.5533 times | Tue 27 January 2026 | 11.55 (0.96%) | 11.34 | 11.33 - 11.58 | 0.8736 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 12.27 and 12.44
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (0.49%) | 12.49 | 12.32 - 12.49 | 0.3501 times | Fri 06 February 2026 | 12.32 (3.1%) | 12.00 | 11.48 - 12.43 | 1.8513 times | Fri 30 January 2026 | 11.95 (4.46%) | 11.34 | 11.33 - 12.11 | 1.3059 times | Fri 23 January 2026 | 11.44 (-4.67%) | 11.91 | 11.01 - 12.08 | 2.2142 times | Fri 16 January 2026 | 12.00 (1.44%) | 11.92 | 11.63 - 12.13 | 1.4859 times | Fri 09 January 2026 | 11.83 (-6.92%) | 12.58 | 11.70 - 12.69 | 1.6225 times | Fri 02 January 2026 | 12.71 (5.22%) | 12.12 | 11.97 - 13.14 | 0.5101 times | Fri 26 December 2025 | 12.08 (-0.08%) | 12.22 | 12.05 - 12.37 | 0.4217 times | Fri 19 December 2025 | 12.09 (0.08%) | 12.12 | 11.93 - 12.29 | 0.0981 times | Fri 12 December 2025 | 12.08 (0.42%) | 12.09 | 11.84 - 12.12 | 0.1401 times | Fri 05 December 2025 | 12.03 (-1.07%) | 12.31 | 11.95 - 12.39 | 0.2356 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 11.93 and 12.94
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (3.6%) | 12.00 | 11.48 - 12.49 | 0.7544 times | Fri 30 January 2026 | 11.95 (-3.55%) | 12.46 | 11.01 - 13.14 | 2.3733 times | Wed 31 December 2025 | 12.39 (1.89%) | 12.31 | 11.84 - 12.42 | 0.3798 times | Fri 28 November 2025 | 12.16 (0.25%) | 12.02 | 12.02 - 12.47 | 0.3234 times | Fri 31 October 2025 | 12.13 (6.12%) | 11.44 | 11.37 - 12.55 | 0.8195 times | Tue 30 September 2025 | 11.43 (4.29%) | 11.05 | 10.91 - 11.56 | 0.8757 times | Fri 29 August 2025 | 10.96 (-3.86%) | 11.28 | 10.93 - 11.47 | 1.0106 times | Thu 31 July 2025 | 11.40 (-4.12%) | 11.91 | 11.34 - 12.20 | 1.3069 times | Mon 30 June 2025 | 11.89 (3.66%) | 11.49 | 11.32 - 12.00 | 1.0263 times | Fri 30 May 2025 | 11.47 (1.77%) | 11.25 | 10.94 - 11.73 | 1.1301 times | Wed 30 April 2025 | 11.27 (6.12%) | 10.65 | 9.90 - 11.39 | 1.723 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544216 are 10.63 and 12.76
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 12.176666666667 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (-0.08%) | 12.46 | 11.01 - 13.14 | 0.4199 times | Wed 31 December 2025 | 12.39 (14.72%) | 10.91 | 9.40 - 12.55 | 1.7904 times | Tue 31 December 2024 | 10.80 (0%) | 13.41 | 10.41 - 14.00 | 0.7897 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and IciciPrudential 544216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544216 stock. Volume based technical analysis of IciciPrudential 544216 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Icici Prudential 544216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.18 | 12.11 |
| 12 day EMA | 12.08 | 12.02 | 11.97 |
| 20 day EMA | 12.03 | 11.99 | 11.96 |
| 35 day EMA | 12.01 | 11.99 | 11.97 |
| 50 day EMA | 12.07 | 12.06 | 12.05 |
SMA (simple moving average) of Icici Prudential 544216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.16 | 12.03 |
| 12 day SMA | 11.98 | 11.91 | 11.85 |
| 20 day SMA | 11.89 | 11.86 | 11.84 |
| 35 day SMA | 12.01 | 12 | 12 |
| 50 day SMA | 12.03 | 12.03 | 12.03 |
| 100 day SMA | 11.94 | 11.93 | 11.91 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.7 | 11.69 | 11.68 |
Videos related to: IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
