ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mid150case

Strong intraday Stock price targets for Mid150case are 10.54 and 10.68

Intraday Target 110.51
Intraday Target 210.57
Intraday Target 310.65
Intraday Target 410.71
Intraday Target 510.79

Daily price and volume Mid150case

Date Closing Open Range Volume
Fri 30 October 2026 10.63 (-0.56%) 10.73 10.59 - 10.73 0.3847 times
Thu 29 October 2026 10.69 (0.66%) 10.66 10.58 - 10.70 0.7462 times
Wed 28 October 2026 10.62 (0.19%) 10.65 10.42 - 10.69 1.3226 times
Tue 27 October 2026 10.60 (1.24%) 10.43 10.43 - 10.65 0.6929 times
Mon 26 October 2026 10.47 (0.87%) 10.42 10.12 - 10.51 0.5468 times
Fri 23 October 2026 10.38 (-2.08%) 10.50 10.28 - 10.61 2.2114 times
Thu 22 October 2026 10.60 (-0.56%) 10.66 10.39 - 10.71 1.2429 times
Wed 21 October 2026 10.66 (-1.84%) 10.58 10.58 - 10.90 0.8674 times
Mon 19 October 2026 10.86 (-1.09%) 10.99 10.83 - 10.99 1.5512 times
Fri 16 October 2026 10.98 (0.18%) 10.81 10.81 - 11.10 0.4338 times
Thu 15 October 2026 10.96 (-0.27%) 10.92 10.92 - 11.04 0.4484 times

 Daily chart Mid150case

Weekly price and charts Mid150case

Strong weekly Stock price targets for Mid150case 544193 are 10.38 and 10.99

Weekly Target 19.88
Weekly Target 210.26
Weekly Target 310.493333333333
Weekly Target 410.87
Weekly Target 511.1

Weekly price and volumes for Mid150case

Date Closing Open Range Volume
Fri 30 October 2026 10.63 (2.41%) 10.42 10.12 - 10.73 0.6207 times
Fri 23 October 2026 10.38 (-5.46%) 10.99 10.28 - 10.99 0.9871 times
Fri 16 October 2026 10.98 (-0.9%) 10.69 10.69 - 11.13 0.486 times
Tue 06 October 2026 11.08 (1.74%) 11.16 10.72 - 11.16 0.3984 times
Thu 01 October 2026 10.89 (-4.14%) 11.60 10.77 - 11.60 2.0772 times
Fri 25 September 2026 11.36 (-1.3%) 11.78 11.14 - 11.78 0.6103 times
Fri 18 September 2026 11.51 (-0.43%) 11.52 11.00 - 11.70 1.7091 times
Fri 11 September 2026 11.56 (-1.2%) 11.52 11.36 - 11.87 1.0952 times
Fri 04 September 2026 11.70 (-1.18%) 11.77 11.48 - 12.05 1.0879 times
Fri 28 August 2026 11.84 (0.42%) 11.76 11.70 - 12.15 0.9281 times
Fri 21 August 2026 11.79 (-0.25%) 11.82 11.41 - 12.09 1.2334 times

 weekly chart Mid150case

Monthly price and charts Mid150case

Strong monthly Stock price targets for Mid150case 544193 are 9.86 and 10.9

Monthly Target 19.6
Monthly Target 210.11
Monthly Target 310.636666666667
Monthly Target 411.15
Monthly Target 511.68

Monthly price and volumes Mid150case

Date Closing Open Range Volume
Fri 30 October 2026 10.63 (-4.06%) 11.07 10.12 - 11.16 0.4489 times
Tue 29 September 2026 11.08 (-6.18%) 12.05 10.88 - 12.05 0.7301 times
Mon 31 August 2026 11.81 (1.37%) 11.43 11.41 - 12.15 0.6757 times
Fri 31 July 2026 11.65 (1.75%) 11.43 11.00 - 11.79 0.7843 times
Tue 30 June 2026 11.45 (0.79%) 11.47 10.89 - 11.70 1.7448 times
Fri 29 May 2026 11.36 (2.99%) 10.91 10.91 - 11.60 0.8401 times
Thu 30 April 2026 11.03 (13.83%) 9.93 9.65 - 11.36 1.1613 times
Mon 30 March 2026 9.69 (-11.51%) 10.91 9.67 - 10.91 2.5963 times
Fri 27 February 2026 10.95 (1.96%) 10.90 10.23 - 11.28 0.3627 times
Fri 30 January 2026 10.74 (-3.16%) 11.21 10.01 - 11.39 0.6557 times
Wed 31 December 2025 11.09 (-0.89%) 11.24 10.75 - 11.26 0.5502 times

 monthly chart Mid150case

Yearly price and charts Mid150case

Strong yearly Stock price targets for Mid150case 544193 are 8.89 and 11.39

Yearly Target 18.31
Yearly Target 29.47
Yearly Target 310.81
Yearly Target 411.97
Yearly Target 513.31

Yearly price and volumes Mid150case

Date Closing Open Range Volume
Fri 30 October 2026 10.63 (-4.15%) 11.21 9.65 - 12.15 0.8811 times
Wed 31 December 2025 11.09 (6.43%) 10.69 8.60 - 11.70 1.74 times
Tue 31 December 2024 10.42 (0%) 10.04 9.60 - 12.00 0.3788 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Mid150case

Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mid150case (544193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mid150case stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mid150case in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mid150case in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mid150case is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Mid150case 544193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.

Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid150case 544193

DMA (daily moving average) of Mid150case 544193

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.7
20 day DMA 10.84
35 day DMA 11.13
50 day DMA 11.33
100 day DMA 11.4
150 day DMA 11.2
200 day DMA 11.12

EMA (exponential moving average) of Mid150case 544193

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6310.6
12 day EMA10.7110.7310.74
20 day EMA10.8410.8610.88
35 day EMA11.0511.0811.1
50 day EMA11.2911.3211.35

SMA (simple moving average) of Mid150case 544193

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.5510.53
12 day SMA10.710.7310.75
20 day SMA10.8410.8810.92
35 day SMA11.1311.1611.19
50 day SMA11.3311.3511.37
100 day SMA11.411.4111.42
150 day SMA11.211.211.2
200 day SMA11.1211.1211.12

Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top