Munafa Stock Market Course + Intraday & FNO calls 
Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 11.05 and 11.17
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.07 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.19 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.09 (0.36%) | 11.08 | 11.00 - 11.12 | 0.8354 times | Thu 04 December 2025 | 11.05 (-0.09%) | 11.11 | 11.04 - 11.13 | 1.1447 times | Wed 03 December 2025 | 11.06 (-0.72%) | 11.23 | 11.03 - 11.23 | 1.9037 times | Tue 02 December 2025 | 11.14 (-0.36%) | 11.25 | 11.11 - 11.25 | 0.5794 times | Mon 01 December 2025 | 11.18 (-0.09%) | 11.24 | 11.16 - 11.26 | 1.6114 times | Fri 28 November 2025 | 11.19 (0%) | 11.15 | 11.15 - 11.27 | 1.0841 times | Thu 27 November 2025 | 11.19 (-0.09%) | 11.09 | 11.09 - 11.32 | 0.7934 times | Wed 26 November 2025 | 11.20 (1.27%) | 11.14 | 11.02 - 11.21 | 0.3435 times | Tue 25 November 2025 | 11.06 (0.27%) | 11.14 | 10.93 - 11.14 | 0.4812 times | Mon 24 November 2025 | 11.03 (-0.45%) | 11.22 | 11.02 - 11.22 | 1.2232 times | Fri 21 November 2025 | 11.08 (-0.89%) | 11.09 | 11.07 - 11.26 | 1.7142 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.92 and 11.18
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.09 (-0.89%) | 11.24 | 11.00 - 11.26 | 0.769 times | Fri 28 November 2025 | 11.19 (0.99%) | 11.22 | 10.93 - 11.32 | 0.4969 times | Fri 21 November 2025 | 11.08 (-0.63%) | 11.20 | 11.07 - 11.28 | 0.5365 times | Fri 14 November 2025 | 11.15 (1.36%) | 11.05 | 10.98 - 11.25 | 0.4778 times | Fri 07 November 2025 | 11.00 (-0.09%) | 10.95 | 10.82 - 11.18 | 0.4531 times | Fri 31 October 2025 | 11.01 (0.46%) | 10.90 | 10.84 - 11.19 | 0.4823 times | Thu 23 October 2025 | 10.96 (1.11%) | 10.72 | 10.72 - 11.15 | 0.4412 times | Fri 17 October 2025 | 10.84 (-0.09%) | 10.90 | 10.73 - 10.98 | 0.5724 times | Fri 10 October 2025 | 10.85 (1.59%) | 10.68 | 10.63 - 10.88 | 3.8748 times | Fri 03 October 2025 | 10.68 (1.81%) | 10.47 | 10.41 - 10.77 | 1.896 times | Fri 26 September 2025 | 10.49 (-3.94%) | 10.89 | 10.46 - 10.97 | 6.2375 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.92 and 11.18
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.09 (-0.89%) | 11.24 | 11.00 - 11.26 | 0.0624 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.1593 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.4622 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.5091 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 0.8872 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.512 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.239 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.4259 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 1.6553 times | Fri 28 March 2025 | 9.51 (7.46%) | 8.85 | 8.60 - 9.79 | 1.0877 times | Fri 28 February 2025 | 8.85 (-9.97%) | 9.57 | 8.75 - 10.39 | 1.2466 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 9.85 and 12.95
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 10.463333333333 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.09 (6.43%) | 10.69 | 8.60 - 11.70 | 1.6355 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.3645 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mid150case (544193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mid150case in short term but the sell signal is initial and weak.
Mid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mid150case in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mid150case is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.1 | 11.13 |
| 12 day EMA | 11.12 | 11.13 | 11.14 |
| 20 day EMA | 11.1 | 11.1 | 11.11 |
| 35 day EMA | 11.03 | 11.03 | 11.03 |
| 50 day EMA | 10.97 | 10.96 | 10.96 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.12 | 11.15 |
| 12 day SMA | 11.12 | 11.13 | 11.14 |
| 20 day SMA | 11.13 | 11.13 | 11.12 |
| 35 day SMA | 11.07 | 11.06 | 11.05 |
| 50 day SMA | 10.96 | 10.95 | 10.95 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.72 | 10.71 | 10.7 |
| 200 day SMA | 10.38 | 10.37 | 10.36 |
Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
