Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 10.54 and 10.68
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.65 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.79 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.63 (-0.56%) | 10.73 | 10.59 - 10.73 | 0.3847 times | Thu 29 October 2026 | 10.69 (0.66%) | 10.66 | 10.58 - 10.70 | 0.7462 times | Wed 28 October 2026 | 10.62 (0.19%) | 10.65 | 10.42 - 10.69 | 1.3226 times | Tue 27 October 2026 | 10.60 (1.24%) | 10.43 | 10.43 - 10.65 | 0.6929 times | Mon 26 October 2026 | 10.47 (0.87%) | 10.42 | 10.12 - 10.51 | 0.5468 times | Fri 23 October 2026 | 10.38 (-2.08%) | 10.50 | 10.28 - 10.61 | 2.2114 times | Thu 22 October 2026 | 10.60 (-0.56%) | 10.66 | 10.39 - 10.71 | 1.2429 times | Wed 21 October 2026 | 10.66 (-1.84%) | 10.58 | 10.58 - 10.90 | 0.8674 times | Mon 19 October 2026 | 10.86 (-1.09%) | 10.99 | 10.83 - 10.99 | 1.5512 times | Fri 16 October 2026 | 10.98 (0.18%) | 10.81 | 10.81 - 11.10 | 0.4338 times | Thu 15 October 2026 | 10.96 (-0.27%) | 10.92 | 10.92 - 11.04 | 0.4484 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.38 and 10.99
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.63 (2.41%) | 10.42 | 10.12 - 10.73 | 0.6207 times | Fri 23 October 2026 | 10.38 (-5.46%) | 10.99 | 10.28 - 10.99 | 0.9871 times | Fri 16 October 2026 | 10.98 (-0.9%) | 10.69 | 10.69 - 11.13 | 0.486 times | Tue 06 October 2026 | 11.08 (1.74%) | 11.16 | 10.72 - 11.16 | 0.3984 times | Thu 01 October 2026 | 10.89 (-4.14%) | 11.60 | 10.77 - 11.60 | 2.0772 times | Fri 25 September 2026 | 11.36 (-1.3%) | 11.78 | 11.14 - 11.78 | 0.6103 times | Fri 18 September 2026 | 11.51 (-0.43%) | 11.52 | 11.00 - 11.70 | 1.7091 times | Fri 11 September 2026 | 11.56 (-1.2%) | 11.52 | 11.36 - 11.87 | 1.0952 times | Fri 04 September 2026 | 11.70 (-1.18%) | 11.77 | 11.48 - 12.05 | 1.0879 times | Fri 28 August 2026 | 11.84 (0.42%) | 11.76 | 11.70 - 12.15 | 0.9281 times | Fri 21 August 2026 | 11.79 (-0.25%) | 11.82 | 11.41 - 12.09 | 1.2334 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 9.86 and 10.9
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.63 (-4.06%) | 11.07 | 10.12 - 11.16 | 0.4489 times | Tue 29 September 2026 | 11.08 (-6.18%) | 12.05 | 10.88 - 12.05 | 0.7301 times | Mon 31 August 2026 | 11.81 (1.37%) | 11.43 | 11.41 - 12.15 | 0.6757 times | Fri 31 July 2026 | 11.65 (1.75%) | 11.43 | 11.00 - 11.79 | 0.7843 times | Tue 30 June 2026 | 11.45 (0.79%) | 11.47 | 10.89 - 11.70 | 1.7448 times | Fri 29 May 2026 | 11.36 (2.99%) | 10.91 | 10.91 - 11.60 | 0.8401 times | Thu 30 April 2026 | 11.03 (13.83%) | 9.93 | 9.65 - 11.36 | 1.1613 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.5963 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.3627 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.6557 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.5502 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 8.89 and 11.39
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 10.81 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.63 (-4.15%) | 11.21 | 9.65 - 12.15 | 0.8811 times | Wed 31 December 2025 | 11.09 (6.43%) | 10.69 | 8.60 - 11.70 | 1.74 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.3788 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mid150case (544193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid150case stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mid150case in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid150case in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mid150case is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Mid150case 544193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.63 | 10.6 |
| 12 day EMA | 10.71 | 10.73 | 10.74 |
| 20 day EMA | 10.84 | 10.86 | 10.88 |
| 35 day EMA | 11.05 | 11.08 | 11.1 |
| 50 day EMA | 11.29 | 11.32 | 11.35 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.55 | 10.53 |
| 12 day SMA | 10.7 | 10.73 | 10.75 |
| 20 day SMA | 10.84 | 10.88 | 10.92 |
| 35 day SMA | 11.13 | 11.16 | 11.19 |
| 50 day SMA | 11.33 | 11.35 | 11.37 |
| 100 day SMA | 11.4 | 11.41 | 11.42 |
| 150 day SMA | 11.2 | 11.2 | 11.2 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |


