Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 11.57 and 11.78
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 11.94 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.70 (0.69%) | 11.74 | 11.64 - 11.85 | 0.5729 times | Thu 03 September 2026 | 11.62 (-0.34%) | 11.94 | 11.56 - 11.94 | 0.7286 times | Wed 02 September 2026 | 11.66 (-0.43%) | 11.48 | 11.48 - 11.71 | 1.8977 times | Tue 01 September 2026 | 11.71 (-0.85%) | 12.05 | 11.67 - 12.05 | 1.4731 times | Mon 31 August 2026 | 11.81 (-0.25%) | 11.77 | 11.73 - 11.91 | 0.7241 times | Fri 28 August 2026 | 11.84 (-0.08%) | 11.80 | 11.70 - 11.89 | 0.6104 times | Thu 27 August 2026 | 11.85 (-0.17%) | 12.15 | 11.80 - 12.15 | 0.2165 times | Wed 26 August 2026 | 11.87 (0.08%) | 11.86 | 11.77 - 11.95 | 1.3192 times | Tue 25 August 2026 | 11.86 (0.68%) | 11.92 | 11.70 - 11.92 | 0.2274 times | Mon 24 August 2026 | 11.78 (-0.08%) | 11.76 | 11.75 - 11.89 | 2.2302 times | Fri 21 August 2026 | 11.79 (0.43%) | 11.92 | 11.74 - 11.92 | 0.2644 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 11.31 and 11.88
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.70 (-1.18%) | 11.77 | 11.48 - 12.05 | 0.8191 times | Fri 28 August 2026 | 11.84 (0.42%) | 11.76 | 11.70 - 12.15 | 0.6988 times | Fri 21 August 2026 | 11.79 (-0.25%) | 11.82 | 11.41 - 12.09 | 0.9286 times | Fri 14 August 2026 | 11.82 (-0.17%) | 11.89 | 11.65 - 12.05 | 1.1164 times | Fri 07 August 2026 | 11.84 (1.63%) | 11.43 | 11.43 - 11.96 | 0.9981 times | Fri 31 July 2026 | 11.65 (2.19%) | 11.61 | 11.28 - 11.73 | 0.5149 times | Fri 24 July 2026 | 11.40 (-1.3%) | 11.45 | 11.00 - 11.70 | 0.8697 times | Fri 17 July 2026 | 11.55 (-0.94%) | 11.66 | 11.45 - 11.79 | 1.7813 times | Fri 10 July 2026 | 11.66 (1.39%) | 11.68 | 11.04 - 11.68 | 0.8099 times | Fri 03 July 2026 | 11.50 (0.7%) | 11.70 | 11.14 - 11.79 | 1.4632 times | Thu 25 June 2026 | 11.42 (-0.61%) | 11.68 | 11.25 - 11.70 | 0.9373 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 11.31 and 11.88
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.70 (-0.93%) | 12.05 | 11.48 - 12.05 | 0.131 times | Mon 31 August 2026 | 11.81 (1.37%) | 11.43 | 11.41 - 12.15 | 0.7116 times | Fri 31 July 2026 | 11.65 (1.75%) | 11.43 | 11.00 - 11.79 | 0.826 times | Tue 30 June 2026 | 11.45 (0.79%) | 11.47 | 10.89 - 11.70 | 1.8375 times | Fri 29 May 2026 | 11.36 (2.99%) | 10.91 | 10.91 - 11.60 | 0.8848 times | Thu 30 April 2026 | 11.03 (13.83%) | 9.93 | 9.65 - 11.36 | 1.223 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.7342 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.382 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.6906 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.5794 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.2595 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 10.68 and 13.18
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 11.166666666667 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.70 (5.5%) | 11.21 | 9.65 - 12.15 | 0.8134 times | Wed 31 December 2025 | 11.09 (6.43%) | 10.69 | 8.60 - 11.70 | 1.7956 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.391 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid150case 544193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.77
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mid150case (544193) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mid150case stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mid150case in short term but the sell signal is initial and weak.
Mid150case Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mid150case in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid150case is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.71 | 11.75 |
| 12 day EMA | 11.74 | 11.75 | 11.77 |
| 20 day EMA | 11.75 | 11.75 | 11.76 |
| 35 day EMA | 11.7 | 11.7 | 11.71 |
| 50 day EMA | 11.64 | 11.64 | 11.64 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.73 | 11.77 |
| 12 day SMA | 11.77 | 11.77 | 11.79 |
| 20 day SMA | 11.79 | 11.79 | 11.8 |
| 35 day SMA | 11.71 | 11.71 | 11.71 |
| 50 day SMA | 11.65 | 11.65 | 11.64 |
| 100 day SMA | 11.42 | 11.41 | 11.4 |
| 150 day SMA | 11.15 | 11.14 | 11.13 |
| 200 day SMA | 11.12 | 11.11 | 11.11 |


