Munafa Stock Market Course + Intraday & FNO calls 
Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 10.66 and 10.8
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.693333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.83 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.70 (1.13%) | 10.67 | 10.62 - 10.76 | 1.5501 times | Wed 21 January 2026 | 10.58 (-0.84%) | 10.67 | 10.44 - 10.67 | 1.3712 times | Tue 20 January 2026 | 10.67 (-2.47%) | 10.93 | 10.62 - 10.93 | 1.3261 times | Mon 19 January 2026 | 10.94 (-0.27%) | 11.39 | 10.88 - 11.39 | 0.7943 times | Fri 16 January 2026 | 10.97 (-0.27%) | 11.06 | 10.93 - 11.06 | 0.5657 times | Wed 14 January 2026 | 11.00 (0.64%) | 10.85 | 10.85 - 11.03 | 0.6392 times | Tue 13 January 2026 | 10.93 (-0.09%) | 11.10 | 10.88 - 11.10 | 0.911 times | Mon 12 January 2026 | 10.94 (-0.45%) | 10.89 | 10.80 - 11.08 | 1.1681 times | Fri 09 January 2026 | 10.99 (-0.99%) | 11.08 | 10.97 - 11.14 | 1.0071 times | Thu 08 January 2026 | 11.10 (-1.68%) | 11.16 | 11.07 - 11.37 | 0.6672 times | Wed 07 January 2026 | 11.29 (0.53%) | 11.11 | 11.11 - 11.32 | 0.6213 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.1 and 11.05
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.70 (-2.46%) | 11.39 | 10.44 - 11.39 | 1.096 times | Fri 16 January 2026 | 10.97 (-0.18%) | 10.89 | 10.80 - 11.10 | 0.7139 times | Fri 09 January 2026 | 10.99 (-2.48%) | 11.29 | 10.97 - 11.39 | 1.0306 times | Fri 02 January 2026 | 11.27 (1.62%) | 11.09 | 10.96 - 11.35 | 1.4638 times | Fri 26 December 2025 | 11.09 (0.45%) | 11.12 | 11.05 - 11.22 | 1.2538 times | Fri 19 December 2025 | 11.04 (-0.18%) | 11.07 | 10.82 - 11.10 | 1.1253 times | Fri 12 December 2025 | 11.06 (-0.27%) | 11.14 | 10.75 - 11.18 | 1.218 times | Fri 05 December 2025 | 11.09 (-0.89%) | 11.24 | 11.00 - 11.26 | 0.8953 times | Fri 28 November 2025 | 11.19 (0.99%) | 11.22 | 10.93 - 11.32 | 0.5786 times | Fri 21 November 2025 | 11.08 (-0.63%) | 11.20 | 11.07 - 11.28 | 0.6247 times | Fri 14 November 2025 | 11.15 (1.36%) | 11.05 | 10.98 - 11.25 | 0.5563 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.1 and 11.05
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.70 (-3.52%) | 11.21 | 10.44 - 11.39 | 0.2715 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.376 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.1684 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.4884 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.5948 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 0.9376 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.5978 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.3093 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.5068 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 1.7493 times | Fri 28 March 2025 | 9.51 (7.46%) | 8.85 | 8.60 - 9.79 | 1.1495 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 10.1 and 11.05
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 10.843333333333 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.70 (-3.52%) | 11.21 | 10.44 - 11.39 | 0.0488 times | Wed 31 December 2025 | 11.09 (6.43%) | 10.69 | 8.60 - 11.70 | 2.4236 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.5277 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid150case 544193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mid150case (544193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mid150case in short term and the sell signal is strong.
Mid150case Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mid150case in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mid150case is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.78 | 10.88 |
| 12 day EMA | 10.88 | 10.91 | 10.97 |
| 20 day EMA | 10.94 | 10.97 | 11.01 |
| 35 day EMA | 10.99 | 11.01 | 11.04 |
| 50 day EMA | 11.02 | 11.03 | 11.05 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.83 | 10.9 |
| 12 day SMA | 10.95 | 10.99 | 11.05 |
| 20 day SMA | 11.02 | 11.05 | 11.07 |
| 35 day SMA | 11.02 | 11.03 | 11.05 |
| 50 day SMA | 11.06 | 11.07 | 11.08 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 10.66 | 10.66 | 10.65 |
Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
