ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mid150case

Strong intraday Stock price targets for Mid150case are 10.87 and 11.15

Intraday Target 110.66
Intraday Target 210.8
Intraday Target 310.94
Intraday Target 411.08
Intraday Target 511.22

Daily price and volume Mid150case

Date Closing Open Range Volume
Mon 12 January 2026 10.94 (-0.45%) 10.89 10.80 - 11.08 0.9833 times
Fri 09 January 2026 10.99 (-0.99%) 11.08 10.97 - 11.14 0.8478 times
Thu 08 January 2026 11.10 (-1.68%) 11.16 11.07 - 11.37 0.5617 times
Wed 07 January 2026 11.29 (0.53%) 11.11 11.11 - 11.32 0.5231 times
Tue 06 January 2026 11.23 (-0.44%) 11.39 11.21 - 11.39 0.8436 times
Mon 05 January 2026 11.28 (0.09%) 11.29 11.23 - 11.32 1.2146 times
Fri 02 January 2026 11.27 (0.63%) 11.24 11.14 - 11.29 0.6045 times
Thu 01 January 2026 11.20 (0.99%) 11.21 11.10 - 11.35 2.6812 times
Wed 31 December 2025 11.09 (0.82%) 11.12 10.96 - 11.17 0.6511 times
Tue 30 December 2025 11.00 (-0.54%) 11.04 10.98 - 11.07 1.0891 times
Mon 29 December 2025 11.06 (-0.27%) 11.09 11.00 - 11.14 0.6424 times

 Daily chart Mid150case

Weekly price and charts Mid150case

Strong weekly Stock price targets for Mid150case 544193 are 10.87 and 11.15

Weekly Target 110.66
Weekly Target 210.8
Weekly Target 310.94
Weekly Target 411.08
Weekly Target 511.22

Weekly price and volumes for Mid150case

Date Closing Open Range Volume
Mon 12 January 2026 10.94 (-0.45%) 10.89 10.80 - 11.08 0.2821 times
Fri 09 January 2026 10.99 (-2.48%) 11.29 10.97 - 11.39 1.145 times
Fri 02 January 2026 11.27 (1.62%) 11.09 10.96 - 11.35 1.6263 times
Fri 26 December 2025 11.09 (0.45%) 11.12 11.05 - 11.22 1.3931 times
Fri 19 December 2025 11.04 (-0.18%) 11.07 10.82 - 11.10 1.2503 times
Fri 12 December 2025 11.06 (-0.27%) 11.14 10.75 - 11.18 1.3533 times
Fri 05 December 2025 11.09 (-0.89%) 11.24 11.00 - 11.26 0.9948 times
Fri 28 November 2025 11.19 (0.99%) 11.22 10.93 - 11.32 0.6428 times
Fri 21 November 2025 11.08 (-0.63%) 11.20 11.07 - 11.28 0.694 times
Fri 14 November 2025 11.15 (1.36%) 11.05 10.98 - 11.25 0.6181 times
Fri 07 November 2025 11.00 (-0.09%) 10.95 10.82 - 11.18 0.5862 times

 weekly chart Mid150case

Monthly price and charts Mid150case

Strong monthly Stock price targets for Mid150case 544193 are 10.58 and 11.17

Monthly Target 110.45
Monthly Target 210.7
Monthly Target 311.043333333333
Monthly Target 411.29
Monthly Target 511.63

Monthly price and volumes Mid150case

Date Closing Open Range Volume
Mon 12 January 2026 10.94 (-1.35%) 11.21 10.80 - 11.39 0.1588 times
Wed 31 December 2025 11.09 (-0.89%) 11.24 10.75 - 11.26 0.3803 times
Fri 28 November 2025 11.19 (1.63%) 10.95 10.82 - 11.32 0.1703 times
Fri 31 October 2025 11.01 (4.96%) 10.55 10.46 - 11.19 0.4941 times
Tue 30 September 2025 10.49 (1.65%) 10.33 10.10 - 10.97 1.6133 times
Fri 29 August 2025 10.32 (-3.1%) 10.76 10.29 - 10.86 0.9484 times
Thu 31 July 2025 10.65 (-2.38%) 11.01 10.42 - 11.29 1.6163 times
Mon 30 June 2025 10.91 (3.71%) 10.52 10.41 - 11.22 1.3245 times
Fri 30 May 2025 10.52 (7.02%) 9.95 9.17 - 10.62 1.5243 times
Wed 30 April 2025 9.83 (3.36%) 9.51 8.98 - 10.19 1.7695 times
Fri 28 March 2025 9.51 (7.46%) 8.85 8.60 - 9.79 1.1628 times

 monthly chart Mid150case

Yearly price and charts Mid150case

Strong yearly Stock price targets for Mid150case 544193 are 10.58 and 11.17

Yearly Target 110.45
Yearly Target 210.7
Yearly Target 311.043333333333
Yearly Target 411.29
Yearly Target 511.63

Yearly price and volumes Mid150case

Date Closing Open Range Volume
Mon 12 January 2026 10.94 (-1.35%) 11.21 10.80 - 11.39 0.0284 times
Wed 31 December 2025 11.09 (6.43%) 10.69 8.60 - 11.70 2.4403 times
Tue 31 December 2024 10.42 (0%) 10.04 9.60 - 12.00 0.5313 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Mid150case

Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mid150case (544193) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mid150case in short term but the sell signal is initial and weak.

Mid150case Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mid150case in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mid150case is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.

Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid150case 544193

DMA (daily moving average) of Mid150case 544193

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.13
20 day DMA 11.09
35 day DMA 11.08
50 day DMA 11.09
100 day DMA 10.91
150 day DMA 10.86
200 day DMA 10.61

EMA (exponential moving average) of Mid150case 544193

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.1211.19
12 day EMA11.111.1311.16
20 day EMA11.111.1211.13
35 day EMA11.0911.111.11
50 day EMA11.0911.111.1

SMA (simple moving average) of Mid150case 544193

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1811.23
12 day SMA11.1311.1411.16
20 day SMA11.0911.111.1
35 day SMA11.0811.0811.09
50 day SMA11.0911.0911.09
100 day SMA10.9110.9110.9
150 day SMA10.8610.8510.85
200 day SMA10.6110.610.59

Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top