Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 9.63 and 9.94
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.8433333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.15 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.92 (-0.3%) | 9.96 | 9.65 - 9.96 | 0.1663 times | Wed 01 April 2026 | 9.95 (2.68%) | 9.93 | 9.74 - 10.09 | 0.5415 times | Mon 30 March 2026 | 9.69 (-3.1%) | 9.75 | 9.67 - 10.00 | 2.5097 times | Fri 27 March 2026 | 10.00 (-0.7%) | 10.07 | 9.88 - 10.28 | 3.4902 times | Wed 25 March 2026 | 10.07 (0%) | 10.19 | 9.95 - 10.28 | 0.3515 times | Tue 24 March 2026 | 10.07 (3.18%) | 9.76 | 9.76 - 10.28 | 1.5099 times | Mon 23 March 2026 | 9.76 (-3.84%) | 9.89 | 9.71 - 10.16 | 0.7356 times | Fri 20 March 2026 | 10.15 (0.69%) | 9.84 | 9.84 - 10.28 | 0.1256 times | Thu 19 March 2026 | 10.08 (-3.08%) | 10.31 | 10.05 - 10.35 | 0.4606 times | Wed 18 March 2026 | 10.40 (1.96%) | 10.34 | 10.20 - 10.45 | 0.109 times | Tue 17 March 2026 | 10.20 (0.69%) | 10.26 | 10.05 - 10.26 | 0.5143 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 9.79 and 10.23
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.92 (-0.8%) | 9.75 | 9.65 - 10.09 | 2.0085 times | Fri 27 March 2026 | 10.00 (-1.48%) | 9.89 | 9.71 - 10.28 | 3.7998 times | Fri 20 March 2026 | 10.15 (0%) | 10.34 | 9.81 - 10.45 | 0.9754 times | Fri 13 March 2026 | 10.15 (-4.43%) | 10.35 | 10.11 - 10.77 | 0.9609 times | Fri 06 March 2026 | 10.62 (-3.01%) | 10.91 | 10.38 - 10.91 | 0.4955 times | Fri 27 February 2026 | 10.95 (0%) | 10.91 | 10.79 - 11.18 | 0.1852 times | Fri 20 February 2026 | 10.95 (-0.18%) | 10.96 | 10.80 - 11.15 | 0.1616 times | Fri 13 February 2026 | 10.97 (0.18%) | 10.91 | 10.81 - 11.28 | 0.1853 times | Fri 06 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.19 | 0.5573 times | Fri 30 January 2026 | 10.74 (2.19%) | 10.59 | 10.42 - 10.84 | 0.6707 times | Fri 23 January 2026 | 10.51 (-4.19%) | 11.39 | 10.01 - 11.39 | 0.46 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 9.57 and 10.01
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.92 (2.37%) | 9.93 | 9.65 - 10.09 | 0.13 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.2941 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.3205 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.5794 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.4862 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.2177 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.6315 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 2.0622 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.2123 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 2.066 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.693 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 8.92 and 10.66
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 10.32 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.92 (-10.55%) | 11.21 | 9.65 - 11.39 | 0.4058 times | Wed 31 December 2025 | 11.09 (6.43%) | 10.69 | 8.60 - 11.70 | 2.1304 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.4638 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid150case 544193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mid150case (544193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mid150case in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid150case Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid150case in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid150case is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.93 | 9.92 |
| 12 day EMA | 10.06 | 10.08 | 10.1 |
| 20 day EMA | 10.2 | 10.23 | 10.26 |
| 35 day EMA | 10.36 | 10.39 | 10.42 |
| 50 day EMA | 10.56 | 10.59 | 10.62 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.96 | 9.92 |
| 12 day SMA | 10.04 | 10.05 | 10.1 |
| 20 day SMA | 10.22 | 10.26 | 10.31 |
| 35 day SMA | 10.55 | 10.59 | 10.62 |
| 50 day SMA | 10.62 | 10.64 | 10.66 |
| 100 day SMA | 10.85 | 10.86 | 10.87 |
| 150 day SMA | 10.82 | 10.83 | 10.83 |
| 200 day SMA | 10.8 | 10.8 | 10.81 |


