Munafa Stock Market Course + Intraday & FNO calls 
Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 11.26 and 11.7
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.346666666667 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.79 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.42 (0.35%) | 11.09 | 11.09 - 11.53 | 0.888 times | Mon 25 May 2026 | 11.38 (0.89%) | 11.29 | 11.26 - 11.53 | 1.311 times | Fri 22 May 2026 | 11.28 (-0.09%) | 11.19 | 11.19 - 11.46 | 1.5581 times | Thu 21 May 2026 | 11.29 (0.44%) | 11.52 | 11.24 - 11.52 | 0.0795 times | Wed 20 May 2026 | 11.24 (0.36%) | 11.12 | 11.06 - 11.28 | 0.154 times | Tue 19 May 2026 | 11.20 (0.81%) | 11.08 | 11.08 - 11.30 | 0.309 times | Mon 18 May 2026 | 11.11 (-0.63%) | 10.94 | 10.93 - 11.17 | 2.2238 times | Fri 15 May 2026 | 11.18 (-0.45%) | 11.21 | 10.97 - 11.31 | 1.0401 times | Thu 14 May 2026 | 11.23 (1.63%) | 11.32 | 11.00 - 11.32 | 0.6902 times | Wed 13 May 2026 | 11.05 (0.09%) | 10.98 | 10.95 - 11.16 | 1.7464 times | Tue 12 May 2026 | 11.04 (-2.47%) | 11.32 | 11.00 - 11.32 | 2.1991 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 11.26 and 11.7
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.42 (1.24%) | 11.29 | 11.09 - 11.53 | 0.2125 times | Fri 22 May 2026 | 11.28 (0.89%) | 10.94 | 10.93 - 11.52 | 0.4179 times | Fri 15 May 2026 | 11.18 (-2.27%) | 11.39 | 10.95 - 11.39 | 0.9672 times | Fri 08 May 2026 | 11.44 (3.72%) | 10.91 | 10.91 - 11.53 | 0.4796 times | Thu 30 April 2026 | 11.03 (0.46%) | 11.17 | 10.77 - 11.24 | 0.5478 times | Fri 24 April 2026 | 10.98 (-0.54%) | 11.04 | 10.83 - 11.19 | 0.62 times | Fri 17 April 2026 | 11.04 (3.56%) | 10.67 | 10.30 - 11.36 | 0.7927 times | Fri 10 April 2026 | 10.66 (7.46%) | 9.93 | 9.81 - 10.75 | 0.7652 times | Thu 02 April 2026 | 9.92 (-0.8%) | 9.75 | 9.65 - 10.09 | 1.7971 times | Fri 27 March 2026 | 10.00 (-1.48%) | 9.89 | 9.71 - 10.28 | 3.4 times | Fri 20 March 2026 | 10.15 (0%) | 10.34 | 9.81 - 10.45 | 0.8727 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 11.17 and 11.79
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.42 (3.54%) | 10.91 | 10.91 - 11.53 | 0.7179 times | Thu 30 April 2026 | 11.03 (13.83%) | 9.93 | 9.65 - 11.36 | 1.0787 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.4115 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.3369 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.6091 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.5111 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.2288 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.6639 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 2.1678 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.2744 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 2.1718 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 10.54 and 12.42
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 10.866666666667 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.42 (2.98%) | 11.21 | 9.65 - 11.53 | 0.5625 times | Wed 31 December 2025 | 11.09 (6.43%) | 10.69 | 8.60 - 11.70 | 2.0017 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.4358 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid150case 544193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mid150case (544193) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mid150case in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid150case Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mid150case in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid150case is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Mid150case 544193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.29 | 11.24 |
| 12 day EMA | 11.26 | 11.23 | 11.2 |
| 20 day EMA | 11.18 | 11.16 | 11.14 |
| 35 day EMA | 10.99 | 10.96 | 10.94 |
| 50 day EMA | 10.79 | 10.76 | 10.73 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.28 | 11.22 |
| 12 day SMA | 11.23 | 11.23 | 11.23 |
| 20 day SMA | 11.22 | 11.2 | 11.18 |
| 35 day SMA | 11.03 | 10.98 | 10.94 |
| 50 day SMA | 10.75 | 10.73 | 10.71 |
| 100 day SMA | 10.83 | 10.83 | 10.82 |
| 150 day SMA | 10.9 | 10.9 | 10.89 |
| 200 day SMA | 10.84 | 10.83 | 10.83 |
Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
