ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mid150case

Strong intraday Stock price targets for Mid150case are 11.57 and 11.78

Intraday Target 111.52
Intraday Target 211.61
Intraday Target 311.73
Intraday Target 411.82
Intraday Target 511.94

Daily price and volume Mid150case

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (0.69%) 11.74 11.64 - 11.85 0.5729 times
Thu 03 September 2026 11.62 (-0.34%) 11.94 11.56 - 11.94 0.7286 times
Wed 02 September 2026 11.66 (-0.43%) 11.48 11.48 - 11.71 1.8977 times
Tue 01 September 2026 11.71 (-0.85%) 12.05 11.67 - 12.05 1.4731 times
Mon 31 August 2026 11.81 (-0.25%) 11.77 11.73 - 11.91 0.7241 times
Fri 28 August 2026 11.84 (-0.08%) 11.80 11.70 - 11.89 0.6104 times
Thu 27 August 2026 11.85 (-0.17%) 12.15 11.80 - 12.15 0.2165 times
Wed 26 August 2026 11.87 (0.08%) 11.86 11.77 - 11.95 1.3192 times
Tue 25 August 2026 11.86 (0.68%) 11.92 11.70 - 11.92 0.2274 times
Mon 24 August 2026 11.78 (-0.08%) 11.76 11.75 - 11.89 2.2302 times
Fri 21 August 2026 11.79 (0.43%) 11.92 11.74 - 11.92 0.2644 times

 Daily chart Mid150case

Weekly price and charts Mid150case

Strong weekly Stock price targets for Mid150case 544193 are 11.31 and 11.88

Weekly Target 111.17
Weekly Target 211.44
Weekly Target 311.743333333333
Weekly Target 412.01
Weekly Target 512.31

Weekly price and volumes for Mid150case

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (-1.18%) 11.77 11.48 - 12.05 0.8191 times
Fri 28 August 2026 11.84 (0.42%) 11.76 11.70 - 12.15 0.6988 times
Fri 21 August 2026 11.79 (-0.25%) 11.82 11.41 - 12.09 0.9286 times
Fri 14 August 2026 11.82 (-0.17%) 11.89 11.65 - 12.05 1.1164 times
Fri 07 August 2026 11.84 (1.63%) 11.43 11.43 - 11.96 0.9981 times
Fri 31 July 2026 11.65 (2.19%) 11.61 11.28 - 11.73 0.5149 times
Fri 24 July 2026 11.40 (-1.3%) 11.45 11.00 - 11.70 0.8697 times
Fri 17 July 2026 11.55 (-0.94%) 11.66 11.45 - 11.79 1.7813 times
Fri 10 July 2026 11.66 (1.39%) 11.68 11.04 - 11.68 0.8099 times
Fri 03 July 2026 11.50 (0.7%) 11.70 11.14 - 11.79 1.4632 times
Thu 25 June 2026 11.42 (-0.61%) 11.68 11.25 - 11.70 0.9373 times

 weekly chart Mid150case

Monthly price and charts Mid150case

Strong monthly Stock price targets for Mid150case 544193 are 11.31 and 11.88

Monthly Target 111.17
Monthly Target 211.44
Monthly Target 311.743333333333
Monthly Target 412.01
Monthly Target 512.31

Monthly price and volumes Mid150case

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (-0.93%) 12.05 11.48 - 12.05 0.131 times
Mon 31 August 2026 11.81 (1.37%) 11.43 11.41 - 12.15 0.7116 times
Fri 31 July 2026 11.65 (1.75%) 11.43 11.00 - 11.79 0.826 times
Tue 30 June 2026 11.45 (0.79%) 11.47 10.89 - 11.70 1.8375 times
Fri 29 May 2026 11.36 (2.99%) 10.91 10.91 - 11.60 0.8848 times
Thu 30 April 2026 11.03 (13.83%) 9.93 9.65 - 11.36 1.223 times
Mon 30 March 2026 9.69 (-11.51%) 10.91 9.67 - 10.91 2.7342 times
Fri 27 February 2026 10.95 (1.96%) 10.90 10.23 - 11.28 0.382 times
Fri 30 January 2026 10.74 (-3.16%) 11.21 10.01 - 11.39 0.6906 times
Wed 31 December 2025 11.09 (-0.89%) 11.24 10.75 - 11.26 0.5794 times
Fri 28 November 2025 11.19 (1.63%) 10.95 10.82 - 11.32 0.2595 times

 monthly chart Mid150case

Yearly price and charts Mid150case

Strong yearly Stock price targets for Mid150case 544193 are 10.68 and 13.18

Yearly Target 18.67
Yearly Target 210.18
Yearly Target 311.166666666667
Yearly Target 412.68
Yearly Target 513.67

Yearly price and volumes Mid150case

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (5.5%) 11.21 9.65 - 12.15 0.8134 times
Wed 31 December 2025 11.09 (6.43%) 10.69 8.60 - 11.70 1.7956 times
Tue 31 December 2024 10.42 (0%) 10.04 9.60 - 12.00 0.391 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Mid150case

Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mid150case 544193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.77

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mid150case (544193) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mid150case stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mid150case in short term but the sell signal is initial and weak.

Mid150case Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mid150case in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mid150case is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.

Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid150case 544193

DMA (daily moving average) of Mid150case 544193

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.77
20 day DMA 11.79
35 day DMA 11.71
50 day DMA 11.65
100 day DMA 11.42
150 day DMA 11.15
200 day DMA 11.12

EMA (exponential moving average) of Mid150case 544193

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.7111.75
12 day EMA11.7411.7511.77
20 day EMA11.7511.7511.76
35 day EMA11.711.711.71
50 day EMA11.6411.6411.64

SMA (simple moving average) of Mid150case 544193

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.7311.77
12 day SMA11.7711.7711.79
20 day SMA11.7911.7911.8
35 day SMA11.7111.7111.71
50 day SMA11.6511.6511.64
100 day SMA11.4211.4111.4
150 day SMA11.1511.1411.13
200 day SMA11.1211.1111.11

Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top