Munafa Stock Market Course + Intraday & FNO calls 
Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 10.78 and 11
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.956666666667 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.18 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.89 (-1.63%) | 11.08 | 10.88 - 11.10 | 1.5182 times | Wed 18 February 2026 | 11.07 (0.45%) | 10.93 | 10.92 - 11.15 | 0.5044 times | Tue 17 February 2026 | 11.02 (0.09%) | 11.05 | 10.95 - 11.05 | 0.8473 times | Mon 16 February 2026 | 11.01 (0.36%) | 10.96 | 10.84 - 11.02 | 0.9977 times | Fri 13 February 2026 | 10.97 (-1.26%) | 11.14 | 10.85 - 11.14 | 0.6754 times | Thu 12 February 2026 | 11.11 (-0.71%) | 11.08 | 11.08 - 11.17 | 0.664 times | Wed 11 February 2026 | 11.19 (0%) | 11.27 | 11.11 - 11.27 | 0.9905 times | Tue 10 February 2026 | 11.19 (0.54%) | 11.28 | 11.11 - 11.28 | 0.9095 times | Mon 09 February 2026 | 11.13 (1.64%) | 10.91 | 10.81 - 11.18 | 1.6951 times | Fri 06 February 2026 | 10.95 (-0.09%) | 10.98 | 10.82 - 10.99 | 1.1978 times | Thu 05 February 2026 | 10.96 (-0.27%) | 11.00 | 10.86 - 11.08 | 0.8168 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.71 and 11.02
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.89 (-0.73%) | 10.96 | 10.84 - 11.15 | 0.3797 times | Fri 13 February 2026 | 10.97 (0.18%) | 10.91 | 10.81 - 11.28 | 0.4844 times | Fri 06 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.19 | 1.4564 times | Fri 30 January 2026 | 10.74 (2.19%) | 10.59 | 10.42 - 10.84 | 1.7527 times | Fri 23 January 2026 | 10.51 (-4.19%) | 11.39 | 10.01 - 11.39 | 1.2021 times | Fri 16 January 2026 | 10.97 (-0.18%) | 10.89 | 10.80 - 11.10 | 0.6037 times | Fri 09 January 2026 | 10.99 (-2.48%) | 11.29 | 10.97 - 11.39 | 0.8714 times | Fri 02 January 2026 | 11.27 (1.62%) | 11.09 | 10.96 - 11.35 | 1.2377 times | Fri 26 December 2025 | 11.09 (0.45%) | 11.12 | 11.05 - 11.22 | 1.0602 times | Fri 19 December 2025 | 11.04 (-0.18%) | 11.07 | 10.82 - 11.10 | 0.9516 times | Fri 12 December 2025 | 11.06 (-0.27%) | 11.14 | 10.75 - 11.18 | 1.0299 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.04 and 11.09
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.89 (1.4%) | 10.90 | 10.23 - 11.28 | 0.2341 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.5193 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.4357 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.1951 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.566 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.8482 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.0865 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.8516 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.5173 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.7462 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 2.0271 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 9.76 and 11.14
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 10.763333333333 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.89 (-1.8%) | 11.21 | 10.01 - 11.39 | 0.1142 times | Wed 31 December 2025 | 11.09 (6.43%) | 10.69 | 8.60 - 11.70 | 2.3699 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.516 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mid150case (544193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mid150case in short term and the buy signal is strong.
Mid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid150case in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid150case is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.04 | 11.03 |
| 12 day EMA | 10.98 | 11 | 10.99 |
| 20 day EMA | 10.97 | 10.98 | 10.97 |
| 35 day EMA | 10.97 | 10.97 | 10.96 |
| 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.04 | 11.06 |
| 12 day SMA | 11.04 | 11.04 | 11 |
| 20 day SMA | 10.9 | 10.89 | 10.86 |
| 35 day SMA | 10.94 | 10.95 | 10.95 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 10.97 | 10.96 | 10.96 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.79 | 10.79 | 10.78 |
Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
