Munafa Stock Market Course + Intraday & FNO calls 
Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 10.77 and 11.06
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.986666666667 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.28 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.97 (-1.26%) | 11.14 | 10.85 - 11.14 | 0.4138 times | Thu 12 February 2026 | 11.11 (-0.71%) | 11.08 | 11.08 - 11.17 | 0.4068 times | Wed 11 February 2026 | 11.19 (0%) | 11.27 | 11.11 - 11.27 | 0.6069 times | Tue 10 February 2026 | 11.19 (0.54%) | 11.28 | 11.11 - 11.28 | 0.5573 times | Mon 09 February 2026 | 11.13 (1.64%) | 10.91 | 10.81 - 11.18 | 1.0385 times | Fri 06 February 2026 | 10.95 (-0.09%) | 10.98 | 10.82 - 10.99 | 0.7339 times | Thu 05 February 2026 | 10.96 (-0.27%) | 11.00 | 10.86 - 11.08 | 0.5004 times | Wed 04 February 2026 | 10.99 (0.64%) | 10.95 | 10.85 - 11.00 | 0.6719 times | Tue 03 February 2026 | 10.92 (3.02%) | 10.88 | 10.74 - 11.19 | 2.0192 times | Mon 02 February 2026 | 10.60 (0%) | 10.68 | 10.23 - 10.72 | 3.0513 times | Sun 01 February 2026 | 10.60 (-1.3%) | 10.90 | 10.39 - 10.90 | 2.1136 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.89 and 11.36
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.97 (0.18%) | 10.91 | 10.81 - 11.28 | 0.4548 times | Fri 06 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.19 | 1.3675 times | Fri 30 January 2026 | 10.74 (2.19%) | 10.59 | 10.42 - 10.84 | 1.6457 times | Fri 23 January 2026 | 10.51 (-4.19%) | 11.39 | 10.01 - 11.39 | 1.1287 times | Fri 16 January 2026 | 10.97 (-0.18%) | 10.89 | 10.80 - 11.10 | 0.5668 times | Fri 09 January 2026 | 10.99 (-2.48%) | 11.29 | 10.97 - 11.39 | 0.8182 times | Fri 02 January 2026 | 11.27 (1.62%) | 11.09 | 10.96 - 11.35 | 1.1622 times | Fri 26 December 2025 | 11.09 (0.45%) | 11.12 | 11.05 - 11.22 | 0.9955 times | Fri 19 December 2025 | 11.04 (-0.18%) | 11.07 | 10.82 - 11.10 | 0.8935 times | Fri 12 December 2025 | 11.06 (-0.27%) | 11.14 | 10.75 - 11.18 | 0.967 times | Fri 05 December 2025 | 11.09 (-0.89%) | 11.24 | 11.00 - 11.26 | 0.7109 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.6 and 11.65
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.97 (2.14%) | 10.90 | 10.23 - 11.28 | 0.1965 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.5213 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.4374 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.1958 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.5682 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.8553 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.0907 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.8587 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.5232 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.7529 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 2.0349 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 9.8 and 11.18
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.97 (-1.08%) | 11.21 | 10.01 - 11.39 | 0.1086 times | Wed 31 December 2025 | 11.09 (6.43%) | 10.69 | 8.60 - 11.70 | 2.3744 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.517 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid150case 544193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mid150case 544193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mid150case (544193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mid150case in short term and the buy signal is strong.
Mid150case Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid150case in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid150case is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Mid150case 544193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.1 | 11.1 |
| 12 day EMA | 10.99 | 10.99 | 10.97 |
| 20 day EMA | 10.96 | 10.96 | 10.94 |
| 35 day EMA | 10.94 | 10.94 | 10.93 |
| 50 day EMA | 11 | 11 | 11 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.11 | 11.08 |
| 12 day SMA | 10.95 | 10.93 | 10.9 |
| 20 day SMA | 10.84 | 10.84 | 10.84 |
| 35 day SMA | 10.95 | 10.95 | 10.96 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 10.96 | 10.96 | 10.96 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.77 | 10.76 | 10.76 |
Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
