Munafa Stock Market Course + Intraday & FNO calls 
Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 11 and 11.09
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.073333333333 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.16 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.05 (-0.09%) | 11.11 | 11.04 - 11.13 | 1.0523 times | Wed 03 December 2025 | 11.06 (-0.72%) | 11.23 | 11.03 - 11.23 | 1.7499 times | Tue 02 December 2025 | 11.14 (-0.36%) | 11.25 | 11.11 - 11.25 | 0.5326 times | Mon 01 December 2025 | 11.18 (-0.09%) | 11.24 | 11.16 - 11.26 | 1.4812 times | Fri 28 November 2025 | 11.19 (0%) | 11.15 | 11.15 - 11.27 | 0.9965 times | Thu 27 November 2025 | 11.19 (-0.09%) | 11.09 | 11.09 - 11.32 | 0.7293 times | Wed 26 November 2025 | 11.20 (1.27%) | 11.14 | 11.02 - 11.21 | 0.3157 times | Tue 25 November 2025 | 11.06 (0.27%) | 11.14 | 10.93 - 11.14 | 0.4423 times | Mon 24 November 2025 | 11.03 (-0.45%) | 11.22 | 11.02 - 11.22 | 1.1244 times | Fri 21 November 2025 | 11.08 (-0.89%) | 11.09 | 11.07 - 11.26 | 1.5757 times | Thu 20 November 2025 | 11.18 (-0.18%) | 11.26 | 11.17 - 11.26 | 0.658 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.93 and 11.16
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.05 (-1.25%) | 11.24 | 11.03 - 11.26 | 0.6703 times | Fri 28 November 2025 | 11.19 (0.99%) | 11.22 | 10.93 - 11.32 | 0.5022 times | Fri 21 November 2025 | 11.08 (-0.63%) | 11.20 | 11.07 - 11.28 | 0.5422 times | Fri 14 November 2025 | 11.15 (1.36%) | 11.05 | 10.98 - 11.25 | 0.4829 times | Fri 07 November 2025 | 11.00 (-0.09%) | 10.95 | 10.82 - 11.18 | 0.4579 times | Fri 31 October 2025 | 11.01 (0.46%) | 10.90 | 10.84 - 11.19 | 0.4875 times | Thu 23 October 2025 | 10.96 (1.11%) | 10.72 | 10.72 - 11.15 | 0.4459 times | Fri 17 October 2025 | 10.84 (-0.09%) | 10.90 | 10.73 - 10.98 | 0.5785 times | Fri 10 October 2025 | 10.85 (1.59%) | 10.68 | 10.63 - 10.88 | 3.9163 times | Fri 03 October 2025 | 10.68 (1.81%) | 10.47 | 10.41 - 10.77 | 1.9163 times | Fri 26 September 2025 | 10.49 (-3.94%) | 10.89 | 10.46 - 10.97 | 6.3042 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.93 and 11.16
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.05 (-1.25%) | 11.24 | 11.03 - 11.26 | 0.0538 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.1594 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.4626 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.5104 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 0.888 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.5133 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.24 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.4271 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 1.6567 times | Fri 28 March 2025 | 9.51 (7.46%) | 8.85 | 8.60 - 9.79 | 1.0887 times | Fri 28 February 2025 | 8.85 (-9.97%) | 9.57 | 8.75 - 10.39 | 1.2477 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 9.83 and 12.93
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 10.45 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 13.55 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.05 (6.05%) | 10.69 | 8.60 - 11.70 | 1.6353 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.3647 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mid150case (544193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mid150case in short term but the sell signal is initial and weak.
Mid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid150case in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid150case is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.13 | 11.16 |
| 12 day EMA | 11.13 | 11.14 | 11.15 |
| 20 day EMA | 11.1 | 11.11 | 11.11 |
| 35 day EMA | 11.03 | 11.03 | 11.03 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.15 | 11.18 |
| 12 day SMA | 11.13 | 11.14 | 11.15 |
| 20 day SMA | 11.13 | 11.12 | 11.12 |
| 35 day SMA | 11.06 | 11.05 | 11.05 |
| 50 day SMA | 10.95 | 10.95 | 10.95 |
| 100 day SMA | 10.82 | 10.82 | 10.81 |
| 150 day SMA | 10.71 | 10.7 | 10.69 |
| 200 day SMA | 10.37 | 10.36 | 10.36 |
Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
