Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 10.87 and 11.15
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.22 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.94 (-0.45%) | 10.89 | 10.80 - 11.08 | 0.9833 times | Fri 09 January 2026 | 10.99 (-0.99%) | 11.08 | 10.97 - 11.14 | 0.8478 times | Thu 08 January 2026 | 11.10 (-1.68%) | 11.16 | 11.07 - 11.37 | 0.5617 times | Wed 07 January 2026 | 11.29 (0.53%) | 11.11 | 11.11 - 11.32 | 0.5231 times | Tue 06 January 2026 | 11.23 (-0.44%) | 11.39 | 11.21 - 11.39 | 0.8436 times | Mon 05 January 2026 | 11.28 (0.09%) | 11.29 | 11.23 - 11.32 | 1.2146 times | Fri 02 January 2026 | 11.27 (0.63%) | 11.24 | 11.14 - 11.29 | 0.6045 times | Thu 01 January 2026 | 11.20 (0.99%) | 11.21 | 11.10 - 11.35 | 2.6812 times | Wed 31 December 2025 | 11.09 (0.82%) | 11.12 | 10.96 - 11.17 | 0.6511 times | Tue 30 December 2025 | 11.00 (-0.54%) | 11.04 | 10.98 - 11.07 | 1.0891 times | Mon 29 December 2025 | 11.06 (-0.27%) | 11.09 | 11.00 - 11.14 | 0.6424 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.87 and 11.15
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.94 (-0.45%) | 10.89 | 10.80 - 11.08 | 0.2821 times | Fri 09 January 2026 | 10.99 (-2.48%) | 11.29 | 10.97 - 11.39 | 1.145 times | Fri 02 January 2026 | 11.27 (1.62%) | 11.09 | 10.96 - 11.35 | 1.6263 times | Fri 26 December 2025 | 11.09 (0.45%) | 11.12 | 11.05 - 11.22 | 1.3931 times | Fri 19 December 2025 | 11.04 (-0.18%) | 11.07 | 10.82 - 11.10 | 1.2503 times | Fri 12 December 2025 | 11.06 (-0.27%) | 11.14 | 10.75 - 11.18 | 1.3533 times | Fri 05 December 2025 | 11.09 (-0.89%) | 11.24 | 11.00 - 11.26 | 0.9948 times | Fri 28 November 2025 | 11.19 (0.99%) | 11.22 | 10.93 - 11.32 | 0.6428 times | Fri 21 November 2025 | 11.08 (-0.63%) | 11.20 | 11.07 - 11.28 | 0.694 times | Fri 14 November 2025 | 11.15 (1.36%) | 11.05 | 10.98 - 11.25 | 0.6181 times | Fri 07 November 2025 | 11.00 (-0.09%) | 10.95 | 10.82 - 11.18 | 0.5862 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.58 and 11.17
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.94 (-1.35%) | 11.21 | 10.80 - 11.39 | 0.1588 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.3803 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.1703 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.4941 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.6133 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 0.9484 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.6163 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.3245 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.5243 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 1.7695 times | Fri 28 March 2025 | 9.51 (7.46%) | 8.85 | 8.60 - 9.79 | 1.1628 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 10.58 and 11.17
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 11.043333333333 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.94 (-1.35%) | 11.21 | 10.80 - 11.39 | 0.0284 times | Wed 31 December 2025 | 11.09 (6.43%) | 10.69 | 8.60 - 11.70 | 2.4403 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.5313 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mid150case (544193) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mid150case in short term but the sell signal is initial and weak.
Mid150case Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid150case in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid150case is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.12 | 11.19 |
| 12 day EMA | 11.1 | 11.13 | 11.16 |
| 20 day EMA | 11.1 | 11.12 | 11.13 |
| 35 day EMA | 11.09 | 11.1 | 11.11 |
| 50 day EMA | 11.09 | 11.1 | 11.1 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.18 | 11.23 |
| 12 day SMA | 11.13 | 11.14 | 11.16 |
| 20 day SMA | 11.09 | 11.1 | 11.1 |
| 35 day SMA | 11.08 | 11.08 | 11.09 |
| 50 day SMA | 11.09 | 11.09 | 11.09 |
| 100 day SMA | 10.91 | 10.91 | 10.9 |
| 150 day SMA | 10.86 | 10.85 | 10.85 |
| 200 day SMA | 10.61 | 10.6 | 10.59 |


