ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mid150case

Strong intraday Stock price targets for Mid150case are 10.21 and 10.49

Intraday Target 110.12
Intraday Target 210.29
Intraday Target 310.403333333333
Intraday Target 410.57
Intraday Target 510.68

Daily price and volume Mid150case

Date Closing Open Range Volume
Thu 12 March 2026 10.45 (0%) 10.52 10.24 - 10.52 0.8065 times
Wed 11 March 2026 10.45 (-1.04%) 10.65 10.35 - 10.77 0.6973 times
Tue 10 March 2026 10.56 (1.54%) 10.40 10.40 - 10.70 0.9766 times
Mon 09 March 2026 10.40 (-2.07%) 10.35 10.11 - 10.55 2.9942 times
Fri 06 March 2026 10.62 (-0.56%) 10.46 10.46 - 10.74 0.7146 times
Thu 05 March 2026 10.68 (1.04%) 10.52 10.52 - 10.71 1.3182 times
Wed 04 March 2026 10.57 (-1.77%) 10.75 10.38 - 10.75 0.679 times
Mon 02 March 2026 10.76 (-1.74%) 10.91 10.50 - 10.91 1.4607 times
Fri 27 February 2026 10.95 (-0.9%) 10.91 10.89 - 11.07 0.1582 times
Thu 26 February 2026 11.05 (0.45%) 10.90 10.89 - 11.12 0.1947 times
Wed 25 February 2026 11.00 (0.64%) 10.98 10.88 - 11.02 0.3545 times

 Daily chart Mid150case

Weekly price and charts Mid150case

Strong weekly Stock price targets for Mid150case 544193 are 10.28 and 10.94

Weekly Target 19.78
Weekly Target 210.12
Weekly Target 310.443333333333
Weekly Target 410.78
Weekly Target 511.1

Weekly price and volumes for Mid150case

Date Closing Open Range Volume
Thu 12 March 2026 10.45 (-1.6%) 10.35 10.11 - 10.77 1.6543 times
Fri 06 March 2026 10.62 (-3.01%) 10.91 10.38 - 10.91 1.2608 times
Fri 27 February 2026 10.95 (0%) 10.91 10.79 - 11.18 0.4712 times
Fri 20 February 2026 10.95 (-0.18%) 10.96 10.80 - 11.15 0.4111 times
Fri 13 February 2026 10.97 (0.18%) 10.91 10.81 - 11.28 0.4716 times
Fri 06 February 2026 10.95 (1.96%) 10.90 10.23 - 11.19 1.418 times
Fri 30 January 2026 10.74 (2.19%) 10.59 10.42 - 10.84 1.7064 times
Fri 23 January 2026 10.51 (-4.19%) 11.39 10.01 - 11.39 1.1704 times
Fri 16 January 2026 10.97 (-0.18%) 10.89 10.80 - 11.10 0.5877 times
Fri 09 January 2026 10.99 (-2.48%) 11.29 10.97 - 11.39 0.8484 times
Fri 02 January 2026 11.27 (1.62%) 11.09 10.96 - 11.35 1.205 times

 weekly chart Mid150case

Monthly price and charts Mid150case

Strong monthly Stock price targets for Mid150case 544193 are 9.88 and 10.68

Monthly Target 19.69
Monthly Target 210.07
Monthly Target 310.49
Monthly Target 410.87
Monthly Target 511.29

Monthly price and volumes Mid150case

Date Closing Open Range Volume
Thu 12 March 2026 10.45 (-4.57%) 10.91 10.11 - 10.91 0.3509 times
Fri 27 February 2026 10.95 (1.96%) 10.90 10.23 - 11.28 0.3336 times
Fri 30 January 2026 10.74 (-3.16%) 11.21 10.01 - 11.39 0.6032 times
Wed 31 December 2025 11.09 (-0.89%) 11.24 10.75 - 11.26 0.5061 times
Fri 28 November 2025 11.19 (1.63%) 10.95 10.82 - 11.32 0.2266 times
Fri 31 October 2025 11.01 (4.96%) 10.55 10.46 - 11.19 0.6575 times
Tue 30 September 2025 10.49 (1.65%) 10.33 10.10 - 10.97 2.1468 times
Fri 29 August 2025 10.32 (-3.1%) 10.76 10.29 - 10.86 1.2621 times
Thu 31 July 2025 10.65 (-2.38%) 11.01 10.42 - 11.29 2.1508 times
Mon 30 June 2025 10.91 (3.71%) 10.52 10.41 - 11.22 1.7625 times
Fri 30 May 2025 10.52 (7.02%) 9.95 9.17 - 10.62 2.0283 times

 monthly chart Mid150case

Yearly price and charts Mid150case

Strong yearly Stock price targets for Mid150case 544193 are 9.54 and 10.92

Yearly Target 19.24
Yearly Target 29.84
Yearly Target 310.616666666667
Yearly Target 411.22
Yearly Target 512

Yearly price and volumes Mid150case

Date Closing Open Range Volume
Thu 12 March 2026 10.45 (-5.77%) 11.21 10.01 - 11.39 0.165 times
Wed 31 December 2025 11.09 (6.43%) 10.69 8.60 - 11.70 2.3281 times
Tue 31 December 2024 10.42 (0%) 10.04 9.60 - 12.00 0.5069 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Mid150case

Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mid150case (544193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mid150case in short term and the sell signal is strong.

Mid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mid150case in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mid150case is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.

Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid150case 544193

DMA (daily moving average) of Mid150case 544193

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.7
20 day DMA 10.82
35 day DMA 10.83
50 day DMA 10.89
100 day DMA 10.97
150 day DMA 10.87
200 day DMA 10.84

EMA (exponential moving average) of Mid150case 544193

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.5410.59
12 day EMA10.6510.6910.73
20 day EMA10.7410.7710.8
35 day EMA10.8210.8410.86
50 day EMA10.8710.8910.91

SMA (simple moving average) of Mid150case 544193

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5410.57
12 day SMA10.710.7510.79
20 day SMA10.8210.8610.89
35 day SMA10.8310.8310.84
50 day SMA10.8910.910.91
100 day SMA10.9710.9810.98
150 day SMA10.8710.8710.87
200 day SMA10.8410.8310.83

Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top