Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 10.21 and 10.49
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.403333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.68 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.45 (0%) | 10.52 | 10.24 - 10.52 | 0.8065 times | Wed 11 March 2026 | 10.45 (-1.04%) | 10.65 | 10.35 - 10.77 | 0.6973 times | Tue 10 March 2026 | 10.56 (1.54%) | 10.40 | 10.40 - 10.70 | 0.9766 times | Mon 09 March 2026 | 10.40 (-2.07%) | 10.35 | 10.11 - 10.55 | 2.9942 times | Fri 06 March 2026 | 10.62 (-0.56%) | 10.46 | 10.46 - 10.74 | 0.7146 times | Thu 05 March 2026 | 10.68 (1.04%) | 10.52 | 10.52 - 10.71 | 1.3182 times | Wed 04 March 2026 | 10.57 (-1.77%) | 10.75 | 10.38 - 10.75 | 0.679 times | Mon 02 March 2026 | 10.76 (-1.74%) | 10.91 | 10.50 - 10.91 | 1.4607 times | Fri 27 February 2026 | 10.95 (-0.9%) | 10.91 | 10.89 - 11.07 | 0.1582 times | Thu 26 February 2026 | 11.05 (0.45%) | 10.90 | 10.89 - 11.12 | 0.1947 times | Wed 25 February 2026 | 11.00 (0.64%) | 10.98 | 10.88 - 11.02 | 0.3545 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.28 and 10.94
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.45 (-1.6%) | 10.35 | 10.11 - 10.77 | 1.6543 times | Fri 06 March 2026 | 10.62 (-3.01%) | 10.91 | 10.38 - 10.91 | 1.2608 times | Fri 27 February 2026 | 10.95 (0%) | 10.91 | 10.79 - 11.18 | 0.4712 times | Fri 20 February 2026 | 10.95 (-0.18%) | 10.96 | 10.80 - 11.15 | 0.4111 times | Fri 13 February 2026 | 10.97 (0.18%) | 10.91 | 10.81 - 11.28 | 0.4716 times | Fri 06 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.19 | 1.418 times | Fri 30 January 2026 | 10.74 (2.19%) | 10.59 | 10.42 - 10.84 | 1.7064 times | Fri 23 January 2026 | 10.51 (-4.19%) | 11.39 | 10.01 - 11.39 | 1.1704 times | Fri 16 January 2026 | 10.97 (-0.18%) | 10.89 | 10.80 - 11.10 | 0.5877 times | Fri 09 January 2026 | 10.99 (-2.48%) | 11.29 | 10.97 - 11.39 | 0.8484 times | Fri 02 January 2026 | 11.27 (1.62%) | 11.09 | 10.96 - 11.35 | 1.205 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 9.88 and 10.68
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.45 (-4.57%) | 10.91 | 10.11 - 10.91 | 0.3509 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.3336 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.6032 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.5061 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.2266 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.6575 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 2.1468 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.2621 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 2.1508 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.7625 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 2.0283 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 9.54 and 10.92
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 10.616666666667 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 12 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.45 (-5.77%) | 11.21 | 10.01 - 11.39 | 0.165 times | Wed 31 December 2025 | 11.09 (6.43%) | 10.69 | 8.60 - 11.70 | 2.3281 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.5069 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mid150case (544193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mid150case in short term and the sell signal is strong.
Mid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid150case in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid150case is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.54 | 10.59 |
| 12 day EMA | 10.65 | 10.69 | 10.73 |
| 20 day EMA | 10.74 | 10.77 | 10.8 |
| 35 day EMA | 10.82 | 10.84 | 10.86 |
| 50 day EMA | 10.87 | 10.89 | 10.91 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.54 | 10.57 |
| 12 day SMA | 10.7 | 10.75 | 10.79 |
| 20 day SMA | 10.82 | 10.86 | 10.89 |
| 35 day SMA | 10.83 | 10.83 | 10.84 |
| 50 day SMA | 10.89 | 10.9 | 10.91 |
| 100 day SMA | 10.97 | 10.98 | 10.98 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.84 | 10.83 | 10.83 |


