ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mid150case

Strong intraday Stock price targets for Mid150case are 11.77 and 12.08

Intraday Target 111.55
Intraday Target 211.68
Intraday Target 311.863333333333
Intraday Target 411.99
Intraday Target 512.17

Daily price and volume Mid150case

Date Closing Open Range Volume
Wed 12 August 2026 11.80 (-0.08%) 11.76 11.74 - 12.05 2.306 times
Tue 11 August 2026 11.81 (-0.17%) 11.85 11.76 - 11.88 0.8006 times
Mon 10 August 2026 11.83 (-0.08%) 11.89 11.74 - 11.89 1.107 times
Fri 07 August 2026 11.84 (0.94%) 11.84 11.71 - 11.86 1.627 times
Thu 06 August 2026 11.73 (-0.26%) 11.46 11.46 - 11.93 0.4164 times
Wed 05 August 2026 11.76 (0.34%) 11.88 11.61 - 11.96 0.1802 times
Tue 04 August 2026 11.72 (-0.17%) 11.67 11.65 - 11.90 1.3089 times
Mon 03 August 2026 11.74 (0.77%) 11.43 11.43 - 11.78 1.1721 times
Fri 31 July 2026 11.65 (0.69%) 11.28 11.28 - 11.73 0.4616 times
Thu 30 July 2026 11.57 (-0.43%) 11.48 11.48 - 11.63 0.6203 times
Wed 29 July 2026 11.62 (0.78%) 11.50 11.50 - 11.65 0.7657 times

 Daily chart Mid150case

Weekly price and charts Mid150case

Strong weekly Stock price targets for Mid150case 544193 are 11.62 and 11.93

Weekly Target 111.55
Weekly Target 211.68
Weekly Target 311.863333333333
Weekly Target 411.99
Weekly Target 512.17

Weekly price and volumes for Mid150case

Date Closing Open Range Volume
Wed 12 August 2026 11.80 (-0.34%) 11.89 11.74 - 12.05 0.5829 times
Fri 07 August 2026 11.84 (1.63%) 11.43 11.43 - 11.96 0.6509 times
Fri 31 July 2026 11.65 (2.19%) 11.61 11.28 - 11.73 0.3358 times
Fri 24 July 2026 11.40 (-1.3%) 11.45 11.00 - 11.70 0.5672 times
Fri 17 July 2026 11.55 (-0.94%) 11.66 11.45 - 11.79 1.1617 times
Fri 10 July 2026 11.66 (1.39%) 11.68 11.04 - 11.68 0.5282 times
Fri 03 July 2026 11.50 (0.7%) 11.70 11.14 - 11.79 0.9542 times
Thu 25 June 2026 11.42 (-0.61%) 11.68 11.25 - 11.70 0.6112 times
Fri 19 June 2026 11.49 (3.05%) 11.18 11.13 - 11.66 3.7952 times
Fri 12 June 2026 11.15 (-0.18%) 11.44 10.89 - 11.44 0.8128 times
Fri 05 June 2026 11.17 (-1.67%) 11.47 11.00 - 11.47 0.6353 times

 weekly chart Mid150case

Monthly price and charts Mid150case

Strong monthly Stock price targets for Mid150case 544193 are 11.62 and 12.24

Monthly Target 111.14
Monthly Target 211.47
Monthly Target 311.76
Monthly Target 412.09
Monthly Target 512.38

Monthly price and volumes Mid150case

Date Closing Open Range Volume
Wed 12 August 2026 11.80 (1.29%) 11.43 11.43 - 12.05 0.3579 times
Fri 31 July 2026 11.65 (1.75%) 11.43 11.00 - 11.79 0.8458 times
Tue 30 June 2026 11.45 (0.79%) 11.47 10.89 - 11.70 1.8815 times
Fri 29 May 2026 11.36 (2.99%) 10.91 10.91 - 11.60 0.9059 times
Thu 30 April 2026 11.03 (13.83%) 9.93 9.65 - 11.36 1.2522 times
Mon 30 March 2026 9.69 (-11.51%) 10.91 9.67 - 10.91 2.7996 times
Fri 27 February 2026 10.95 (1.96%) 10.90 10.23 - 11.28 0.3911 times
Fri 30 January 2026 10.74 (-3.16%) 11.21 10.01 - 11.39 0.7071 times
Wed 31 December 2025 11.09 (-0.89%) 11.24 10.75 - 11.26 0.5933 times
Fri 28 November 2025 11.19 (1.63%) 10.95 10.82 - 11.32 0.2657 times
Fri 31 October 2025 11.01 (4.96%) 10.55 10.46 - 11.19 0.7707 times

 monthly chart Mid150case

Yearly price and charts Mid150case

Strong yearly Stock price targets for Mid150case 544193 are 10.73 and 13.13

Yearly Target 18.77
Yearly Target 210.28
Yearly Target 311.166666666667
Yearly Target 412.68
Yearly Target 513.57

Yearly price and volumes Mid150case

Date Closing Open Range Volume
Wed 12 August 2026 11.80 (6.4%) 11.21 9.65 - 12.05 0.7819 times
Wed 31 December 2025 11.09 (6.43%) 10.69 8.60 - 11.70 1.8215 times
Tue 31 December 2024 10.42 (0%) 10.04 9.60 - 12.00 0.3966 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mid150case

Tomorrow's movement Prediction of Mid150case 544193 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mid150case 544193 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mid150case (544193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mid150case stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mid150case in short term and the buy signal is strong.

Mid150case Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mid150case in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mid150case is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Mid150case 544193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.

Mid150case Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid150case 544193

DMA (daily moving average) of Mid150case 544193

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.72
20 day DMA 11.64
35 day DMA 11.58
50 day DMA 11.48
100 day DMA 11.14
150 day DMA 11.05
200 day DMA 11.05

EMA (exponential moving average) of Mid150case 544193

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.7911.78
12 day EMA11.7311.7211.7
20 day EMA11.6611.6511.63
35 day EMA11.5811.5711.56
50 day EMA11.4911.4811.47

SMA (simple moving average) of Mid150case 544193

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.7911.78
12 day SMA11.7211.6911.66
20 day SMA11.6411.6311.62
35 day SMA11.5811.5711.56
50 day SMA11.4811.4711.46
100 day SMA11.1411.1311.11
150 day SMA11.0511.0511.04
200 day SMA11.0511.0511.04

Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top