Munafa Stock Market Course + Intraday & FNO calls 
Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 10.95 and 11.2
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 10.996666666667 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.25 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.06 (1%) | 10.84 | 10.84 - 11.09 | 0.4102 times | Thu 11 December 2025 | 10.95 (0.74%) | 10.79 | 10.79 - 11.00 | 0.8527 times | Wed 10 December 2025 | 10.87 (-1%) | 11.00 | 10.82 - 11.02 | 1.1382 times | Tue 09 December 2025 | 10.98 (0.73%) | 11.00 | 10.75 - 11.00 | 2.075 times | Mon 08 December 2025 | 10.90 (-1.71%) | 11.14 | 10.85 - 11.18 | 1.2873 times | Fri 05 December 2025 | 11.09 (0.36%) | 11.08 | 11.00 - 11.12 | 0.5826 times | Thu 04 December 2025 | 11.05 (-0.09%) | 11.11 | 11.04 - 11.13 | 0.7984 times | Wed 03 December 2025 | 11.06 (-0.72%) | 11.23 | 11.03 - 11.23 | 1.3277 times | Tue 02 December 2025 | 11.14 (-0.36%) | 11.25 | 11.11 - 11.25 | 0.4041 times | Mon 01 December 2025 | 11.18 (-0.09%) | 11.24 | 11.16 - 11.26 | 1.1238 times | Fri 28 November 2025 | 11.19 (0%) | 11.15 | 11.15 - 11.27 | 0.7561 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.69 and 11.12
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.06 (-0.27%) | 11.14 | 10.75 - 11.18 | 1.1433 times | Fri 05 December 2025 | 11.09 (-0.89%) | 11.24 | 11.00 - 11.26 | 0.8404 times | Fri 28 November 2025 | 11.19 (0.99%) | 11.22 | 10.93 - 11.32 | 0.543 times | Fri 21 November 2025 | 11.08 (-0.63%) | 11.20 | 11.07 - 11.28 | 0.5863 times | Fri 14 November 2025 | 11.15 (1.36%) | 11.05 | 10.98 - 11.25 | 0.5222 times | Fri 07 November 2025 | 11.00 (-0.09%) | 10.95 | 10.82 - 11.18 | 0.4952 times | Fri 31 October 2025 | 11.01 (0.46%) | 10.90 | 10.84 - 11.19 | 0.5271 times | Thu 23 October 2025 | 10.96 (1.11%) | 10.72 | 10.72 - 11.15 | 0.4821 times | Fri 17 October 2025 | 10.84 (-0.09%) | 10.90 | 10.73 - 10.98 | 0.6256 times | Fri 10 October 2025 | 10.85 (1.59%) | 10.68 | 10.63 - 10.88 | 4.2348 times | Fri 03 October 2025 | 10.68 (1.81%) | 10.47 | 10.41 - 10.77 | 2.0722 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.65 and 11.16
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.06 (-1.16%) | 11.24 | 10.75 - 11.26 | 0.146 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.158 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.4583 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.4964 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 0.8797 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.4992 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.2286 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.4139 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 1.6414 times | Fri 28 March 2025 | 9.51 (7.46%) | 8.85 | 8.60 - 9.79 | 1.0786 times | Fri 28 February 2025 | 8.85 (-9.97%) | 9.57 | 8.75 - 10.39 | 1.2361 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 9.83 and 12.93
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 10.453333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 13.55 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.06 (6.14%) | 10.69 | 8.60 - 11.70 | 1.6375 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.3625 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid150case 544193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mid150case (544193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mid150case in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mid150case in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid150case is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Mid150case 544193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.96 | 10.96 |
| 12 day EMA | 11.03 | 11.03 | 11.04 |
| 20 day EMA | 11.04 | 11.04 | 11.05 |
| 35 day EMA | 10.99 | 10.99 | 10.99 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.96 | 10.98 |
| 12 day SMA | 11.06 | 11.07 | 11.08 |
| 20 day SMA | 11.09 | 11.09 | 11.1 |
| 35 day SMA | 11.07 | 11.07 | 11.07 |
| 50 day SMA | 10.99 | 10.98 | 10.97 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.75 | 10.75 | 10.74 |
| 200 day SMA | 10.41 | 10.4 | 10.39 |
Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
