Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544100
- 544100 Experts view
- Tomorrow's Movement 544100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novaagri
Strong intraday Stock price targets for Novaagri are 22.02 and 22.87
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.713333333333 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.56 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.49 (-3.35%) | 22.80 | 22.40 - 23.25 | 2.3244 times | Mon 13 July 2026 | 23.27 (-1.48%) | 23.50 | 23.05 - 23.50 | 1.9367 times | Fri 10 July 2026 | 23.62 (-1.95%) | 24.89 | 23.50 - 24.89 | 1.8321 times | Thu 09 July 2026 | 24.09 (-0.95%) | 25.00 | 24.00 - 25.00 | 0.7897 times | Wed 08 July 2026 | 24.32 (-2.72%) | 25.00 | 24.26 - 25.35 | 1.2265 times | Tue 07 July 2026 | 25.00 (-2%) | 25.28 | 24.66 - 25.60 | 0.0396 times | Fri 03 July 2026 | 25.51 (0.47%) | 25.39 | 25.01 - 25.97 | 0.4131 times | Thu 02 July 2026 | 25.39 (4.96%) | 24.80 | 24.21 - 25.39 | 0.3736 times | Wed 01 July 2026 | 24.19 (-0.53%) | 25.50 | 24.06 - 25.50 | 0.5041 times | Tue 30 June 2026 | 24.32 (-1.02%) | 23.85 | 23.85 - 25.47 | 0.5602 times | Mon 29 June 2026 | 24.57 (-1.72%) | 24.50 | 23.75 - 25.80 | 1.453 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 21.9 and 23
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.796666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.49 (-4.78%) | 23.50 | 22.40 - 23.50 | 0.6497 times | Fri 10 July 2026 | 23.62 (-7.41%) | 25.28 | 23.50 - 25.60 | 0.5928 times | Fri 03 July 2026 | 25.51 (2.04%) | 24.50 | 23.75 - 25.97 | 0.5038 times | Thu 25 June 2026 | 25.00 (-2.87%) | 25.74 | 24.20 - 26.28 | 0.4679 times | Fri 19 June 2026 | 25.74 (-4.31%) | 27.00 | 25.55 - 28.14 | 0.9256 times | Fri 12 June 2026 | 26.90 (0.15%) | 27.65 | 25.96 - 28.50 | 1.1342 times | Fri 05 June 2026 | 26.86 (-4.82%) | 27.51 | 25.58 - 28.00 | 3.3247 times | Fri 29 May 2026 | 28.22 (-0.28%) | 28.48 | 28.00 - 29.99 | 0.9289 times | Fri 22 May 2026 | 28.30 (-0.25%) | 27.41 | 26.93 - 29.36 | 0.7618 times | Fri 15 May 2026 | 28.37 (-3.93%) | 29.15 | 27.42 - 29.62 | 0.7105 times | Fri 08 May 2026 | 29.53 (3%) | 28.70 | 25.99 - 31.00 | 1.2003 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 20.66 and 24.23
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 23.62 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.49 (-7.52%) | 25.50 | 22.40 - 25.97 | 0.2461 times | Tue 30 June 2026 | 24.32 (-13.82%) | 27.51 | 23.75 - 28.50 | 1.053 times | Fri 29 May 2026 | 28.22 (-1.57%) | 28.70 | 25.99 - 31.00 | 0.6157 times | Thu 30 April 2026 | 28.67 (54.97%) | 18.50 | 18.50 - 31.41 | 2.1707 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 2.0081 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 1.5775 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.6795 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.7 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.5744 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.3748 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 1.348 times |
Yearly price and charts Novaagri
Strong yearly Stock price targets for Novaagri 544100 are 8.65 and 31.87
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 27.256666666667 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.49 (-41.66%) | 38.58 | 18.03 - 41.25 | 0.1395 times | Wed 31 December 2025 | 38.55 (-36.94%) | 61.51 | 37.00 - 69.85 | 0.4367 times | Tue 31 December 2024 | 61.13 (0%) | 56.00 | 45.00 - 94.09 | 2.4239 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Novaagri
Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novaagri 544100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novaagri 544100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Novaagri 544100 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novaagri 544100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51
Tomorrow's movement Prediction of Novaagri 544100 looks bearish. It has broken an important support level of 23 with high volumes
Munafa value: -5 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.
Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novaagri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novaagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Novaagri 544100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.
Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.95 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.82 |
| 100 day DMA | 27.15 |
| 150 day DMA | 30.55 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.92 | 24.25 |
| 12 day EMA | 24.22 | 24.54 | 24.77 |
| 20 day EMA | 24.84 | 25.09 | 25.28 |
| 35 day EMA | 25.76 | 25.95 | 26.11 |
| 50 day EMA | 26.65 | 26.82 | 26.96 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 24.06 | 24.51 |
| 12 day SMA | 24.31 | 24.49 | 24.64 |
| 20 day SMA | 24.95 | 25.17 | 25.37 |
| 35 day SMA | 26.04 | 26.21 | 26.36 |
| 50 day SMA | 26.82 | 26.95 | 27.06 |
| 100 day SMA | 27.15 | 27.27 | 27.38 |
| 150 day SMA | 30.55 | 30.69 | 30.82 |
| 200 day SMA | 34.49 | 34.63 | 34.77 |


