ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 28.31 and 29.98

Intraday Target 127.98
Intraday Target 228.63
Intraday Target 329.65
Intraday Target 430.3
Intraday Target 531.32

Daily price and volume Novaagri

Date Closing Open Range Volume
Fri 13 February 2026 29.28 (-5.7%) 30.67 29.00 - 30.67 1.7759 times
Thu 12 February 2026 31.05 (-9.71%) 34.53 30.25 - 35.27 2.6351 times
Wed 11 February 2026 34.39 (-0.03%) 34.25 33.65 - 34.51 0.29 times
Tue 10 February 2026 34.40 (-0.75%) 35.15 34.16 - 35.15 0.3104 times
Mon 09 February 2026 34.66 (1.94%) 33.01 33.01 - 34.70 0.8467 times
Fri 06 February 2026 34.00 (0.59%) 33.80 33.00 - 34.18 0.7405 times
Thu 05 February 2026 33.80 (-0.85%) 34.60 33.28 - 34.60 1.7765 times
Wed 04 February 2026 34.09 (1.7%) 34.00 33.63 - 34.50 0.3386 times
Tue 03 February 2026 33.52 (-0.5%) 39.50 33.00 - 39.50 0.7109 times
Mon 02 February 2026 33.69 (-2.94%) 34.51 32.70 - 34.51 0.5756 times
Sun 01 February 2026 34.71 (2.6%) 35.40 32.60 - 36.47 0.7827 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 26.01 and 32.28

Weekly Target 124.91
Weekly Target 227.1
Weekly Target 331.183333333333
Weekly Target 433.37
Weekly Target 537.45

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Fri 13 February 2026 29.28 (-13.88%) 33.01 29.00 - 35.27 1.6612 times
Fri 06 February 2026 34.00 (0.5%) 35.40 32.60 - 39.50 1.3966 times
Fri 30 January 2026 33.83 (1.14%) 30.10 30.10 - 34.47 1.0589 times
Fri 23 January 2026 33.45 (-6.54%) 35.00 33.00 - 38.20 1.1337 times
Fri 16 January 2026 35.79 (-5.87%) 37.91 33.36 - 37.91 0.7945 times
Fri 09 January 2026 38.02 (-4.76%) 39.00 37.32 - 39.99 0.5855 times
Fri 02 January 2026 39.92 (2.31%) 38.89 37.00 - 41.25 0.5211 times
Fri 26 December 2025 39.02 (0.18%) 38.90 38.72 - 39.63 0.3237 times
Fri 19 December 2025 38.95 (-2.43%) 41.00 37.87 - 41.00 0.6558 times
Fri 12 December 2025 39.92 (-7.1%) 43.39 39.48 - 43.39 1.869 times
Fri 05 December 2025 42.97 (-0.3%) 43.85 41.53 - 43.85 0.6707 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 23.89 and 34.39

Monthly Target 122.09
Monthly Target 225.69
Monthly Target 332.593333333333
Monthly Target 436.19
Monthly Target 543.09

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Fri 13 February 2026 29.28 (-13.45%) 35.40 29.00 - 39.50 0.3574 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.4383 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.4515 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.3705 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.2418 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 0.8695 times
Fri 29 August 2025 50.55 (-7.32%) 55.00 48.30 - 57.90 1.0851 times
Thu 31 July 2025 54.54 (7.89%) 50.81 48.90 - 62.86 3.1471 times
Mon 30 June 2025 50.55 (4.42%) 47.46 46.44 - 55.39 1.5507 times
Fri 30 May 2025 48.41 (3.71%) 47.25 41.56 - 50.95 1.4881 times
Wed 30 April 2025 46.68 (9.32%) 42.50 42.50 - 51.50 1.2148 times

 monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 23.02 and 35.27

Yearly Target 120.93
Yearly Target 225.1
Yearly Target 333.176666666667
Yearly Target 437.35
Yearly Target 545.43

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Fri 13 February 2026 29.28 (-24.05%) 38.58 29.00 - 41.25 0.0215 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.4547 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.5239 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novaagri 544100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Novaagri 544100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85

Tomorrow's movement Prediction of Novaagri 544100 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novaagri (544100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.

Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novaagri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novaagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Novaagri 544100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 32.76
12 day DMA 33.45
20 day DMA 33.61
35 day DMA 35.51
50 day DMA 36.88
100 day DMA 41.42
150 day DMA 45.41
200 day DMA 46.33

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8933.234.28
12 day EMA33.0733.7634.25
20 day EMA33.8934.3734.72
35 day EMA35.3635.7235.99
50 day EMA36.9137.2237.47

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7633.734.25
12 day SMA33.4533.733.89
20 day SMA33.6133.9434.19
35 day SMA35.5135.7936.01
50 day SMA36.8837.1437.36
100 day SMA41.4241.6341.83
150 day SMA45.4145.5845.72
200 day SMA46.3346.4346.52

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top