ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 23.81 and 25.21

Intraday Target 123.57
Intraday Target 224.05
Intraday Target 324.973333333333
Intraday Target 425.45
Intraday Target 526.37

Daily price and volume Novaagri

Date Closing Open Range Volume
Fri 14 August 2026 24.52 (-1.25%) 25.90 24.50 - 25.90 0.2202 times
Thu 13 August 2026 24.83 (0.32%) 24.25 24.25 - 25.37 1.7817 times
Wed 12 August 2026 24.75 (1.68%) 24.30 24.01 - 25.09 1.7137 times
Tue 11 August 2026 24.34 (0%) 24.00 24.00 - 24.56 0.9149 times
Mon 10 August 2026 24.34 (4.02%) 23.00 23.00 - 24.57 2.0053 times
Fri 07 August 2026 23.40 (1.65%) 23.00 22.82 - 23.43 0.2212 times
Thu 06 August 2026 23.02 (-0.39%) 23.10 23.00 - 23.37 0.4508 times
Wed 05 August 2026 23.11 (-0.39%) 22.96 22.96 - 23.75 1.3377 times
Tue 04 August 2026 23.20 (0.43%) 22.75 22.75 - 23.30 0.8627 times
Mon 03 August 2026 23.10 (0.26%) 23.12 22.67 - 23.39 0.4918 times
Fri 31 July 2026 23.04 (0.26%) 22.55 22.55 - 23.15 1.8066 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 23.76 and 26.66

Weekly Target 121.57
Weekly Target 223.05
Weekly Target 324.473333333333
Weekly Target 425.95
Weekly Target 527.37

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Fri 14 August 2026 24.52 (4.79%) 23.00 23.00 - 25.90 1.2128 times
Fri 07 August 2026 23.40 (1.56%) 23.12 22.67 - 23.75 0.6148 times
Fri 31 July 2026 23.04 (-0.43%) 23.08 22.23 - 23.74 0.9854 times
Fri 24 July 2026 23.14 (-0.73%) 23.50 22.15 - 23.87 0.3695 times
Fri 17 July 2026 23.31 (-1.31%) 23.50 21.67 - 23.50 2.8682 times
Fri 10 July 2026 23.62 (-7.41%) 25.28 23.50 - 25.60 0.646 times
Fri 03 July 2026 25.51 (2.04%) 24.50 23.75 - 25.97 0.549 times
Thu 25 June 2026 25.00 (-2.87%) 25.74 24.20 - 26.28 0.5098 times
Fri 19 June 2026 25.74 (-4.31%) 27.00 25.55 - 28.14 1.0086 times
Fri 12 June 2026 26.90 (0.15%) 27.65 25.96 - 28.50 1.2359 times
Fri 05 June 2026 26.86 (-4.82%) 27.51 25.58 - 28.00 3.6227 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 23.6 and 26.83

Monthly Target 121.13
Monthly Target 222.83
Monthly Target 324.363333333333
Monthly Target 426.06
Monthly Target 527.59

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Fri 14 August 2026 24.52 (6.42%) 23.12 22.67 - 25.90 0.2741 times
Fri 31 July 2026 23.04 (-5.26%) 25.50 21.67 - 25.97 0.7623 times
Tue 30 June 2026 24.32 (-13.82%) 27.51 23.75 - 28.50 1.0064 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.5884 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 2.0745 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.9192 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.5077 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.6494 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.669 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.5489 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.3582 times

 monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 9.67 and 32.89

Yearly Target 14.71
Yearly Target 214.62
Yearly Target 327.933333333333
Yearly Target 437.84
Yearly Target 551.15

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Fri 14 August 2026 24.52 (-36.39%) 38.58 18.03 - 41.25 0.1528 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.4346 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.4126 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novaagri 544100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Novaagri 544100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.12

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Novaagri (544100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novaagri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Novaagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novaagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Novaagri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novaagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 24.56
12 day DMA 23.72
20 day DMA 23.4
35 day DMA 23.65
50 day DMA 24.5
100 day DMA 25.89
150 day DMA 28.01
200 day DMA 31.69

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.3724.14
12 day EMA23.9623.8623.68
20 day EMA23.8323.7623.65
35 day EMA24.2124.1924.15
50 day EMA24.7224.7324.73

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.3323.97
12 day SMA23.7223.5923.44
20 day SMA23.423.3423.21
35 day SMA23.6523.6523.66
50 day SMA24.524.5524.58
100 day SMA25.8925.9125.93
150 day SMA28.0128.1128.2
200 day SMA31.6931.831.9

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top