ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 25.75 and 27.62

Intraday Target 125.36
Intraday Target 226.13
Intraday Target 327.23
Intraday Target 428
Intraday Target 529.1

Daily price and volume Novaagri

Date Closing Open Range Volume
Fri 12 June 2026 26.90 (-1.5%) 28.19 26.46 - 28.33 0.133 times
Thu 11 June 2026 27.31 (-3.29%) 26.50 26.50 - 28.49 0.6052 times
Wed 10 June 2026 28.24 (1.58%) 27.70 27.70 - 28.50 0.433 times
Tue 09 June 2026 27.80 (5.18%) 26.01 25.96 - 28.35 1.0697 times
Mon 08 June 2026 26.43 (-1.6%) 27.65 26.29 - 27.65 0.3028 times
Fri 05 June 2026 26.86 (0.41%) 26.29 26.29 - 27.15 1.2447 times
Thu 04 June 2026 26.75 (0.64%) 25.58 25.58 - 26.91 1.9062 times
Wed 03 June 2026 26.58 (0.8%) 26.37 26.04 - 26.89 0.1705 times
Tue 02 June 2026 26.37 (-0.68%) 28.00 25.91 - 28.00 1.3693 times
Mon 01 June 2026 26.55 (-5.92%) 27.51 26.28 - 27.85 2.7656 times
Fri 29 May 2026 28.22 (0.07%) 28.00 28.00 - 28.77 0.1363 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 25.16 and 27.7

Weekly Target 124.58
Weekly Target 225.74
Weekly Target 327.12
Weekly Target 428.28
Weekly Target 529.66

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Fri 12 June 2026 26.90 (0.15%) 27.65 25.96 - 28.50 0.7338 times
Fri 05 June 2026 26.86 (-4.82%) 27.51 25.58 - 28.00 2.1511 times
Fri 29 May 2026 28.22 (-0.28%) 28.48 28.00 - 29.99 0.601 times
Fri 22 May 2026 28.30 (-0.25%) 27.41 26.93 - 29.36 0.4929 times
Fri 15 May 2026 28.37 (-3.93%) 29.15 27.42 - 29.62 0.4597 times
Fri 08 May 2026 29.53 (3%) 28.70 25.99 - 31.00 0.7766 times
Thu 30 April 2026 28.67 (0.21%) 27.00 26.90 - 29.89 0.6036 times
Fri 24 April 2026 28.61 (-3.02%) 29.01 27.96 - 29.99 0.8824 times
Fri 17 April 2026 29.50 (1.34%) 28.55 26.74 - 31.10 1.2237 times
Fri 10 April 2026 29.11 (22.16%) 24.01 23.47 - 31.41 2.0753 times
Thu 02 April 2026 23.83 (15.46%) 18.78 18.03 - 24.94 4.3453 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 24.78 and 27.7

Monthly Target 124.07
Monthly Target 225.49
Monthly Target 326.993333333333
Monthly Target 428.41
Monthly Target 529.91

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Fri 12 June 2026 26.90 (-4.68%) 27.51 25.58 - 28.50 0.7051 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.5695 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 2.0078 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.8575 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.4592 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.6285 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.6475 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.5313 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.3467 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 1.2469 times
Fri 29 August 2025 50.55 (-7.32%) 55.00 48.30 - 57.90 1.556 times

 monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 10.86 and 34.08

Yearly Target 15.51
Yearly Target 216.2
Yearly Target 328.726666666667
Yearly Target 439.42
Yearly Target 551.95

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Fri 12 June 2026 26.90 (-30.22%) 38.58 18.03 - 41.25 0.1309 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.438 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.4311 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novaagri 544100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.

Novaagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novaagri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novaagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.18
20 day DMA 27.71
35 day DMA 28.17
50 day DMA 27.87
100 day DMA 29
150 day DMA 33.19
200 day DMA 37.14

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.4327.49
12 day EMA27.3827.4727.5
20 day EMA27.5327.627.63
35 day EMA27.3927.4227.43
50 day EMA27.3127.3327.33

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3327.22
12 day SMA27.1827.3627.48
20 day SMA27.7127.7927.86
35 day SMA28.1728.2428.29
50 day SMA27.8727.7427.64
100 day SMA2929.129.19
150 day SMA33.1933.3333.47
200 day SMA37.1437.2537.36

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top