Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544100
- 544100 Experts view
- Tomorrow's Movement 544100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novaagri
Strong intraday Stock price targets for Novaagri are 38.79 and 39.3
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 38.68 |
| Intraday Target 3 | 38.886666666667 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 39.4 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 38.99 (1.14%) | 38.58 | 38.58 - 39.09 | 0.3142 times | Wed 31 December 2025 | 38.55 (1.66%) | 37.00 | 37.00 - 38.84 | 1.2487 times | Tue 30 December 2025 | 37.92 (-0.94%) | 38.11 | 37.76 - 38.33 | 0.7308 times | Mon 29 December 2025 | 38.28 (-1.9%) | 38.89 | 38.00 - 39.44 | 1.6198 times | Fri 26 December 2025 | 39.02 (0.03%) | 38.97 | 38.72 - 39.46 | 0.3355 times | Wed 24 December 2025 | 39.01 (0.1%) | 39.00 | 39.00 - 39.56 | 1.0685 times | Tue 23 December 2025 | 38.97 (-0.2%) | 39.03 | 38.85 - 39.34 | 1.2561 times | Mon 22 December 2025 | 39.05 (0.26%) | 38.90 | 38.83 - 39.63 | 0.728 times | Fri 19 December 2025 | 38.95 (2.39%) | 39.99 | 38.40 - 39.99 | 0.5994 times | Thu 18 December 2025 | 38.04 (-2.24%) | 38.02 | 37.87 - 39.03 | 2.0989 times | Wed 17 December 2025 | 38.91 (-1.32%) | 40.00 | 38.52 - 40.00 | 1.9114 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 38 and 40.44
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.476666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 38.99 (-0.08%) | 38.89 | 37.00 - 39.44 | 0.4889 times | Fri 26 December 2025 | 39.02 (0.18%) | 38.90 | 38.72 - 39.63 | 0.4233 times | Fri 19 December 2025 | 38.95 (-2.43%) | 41.00 | 37.87 - 41.00 | 0.8577 times | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.4444 times | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 0.8772 times | Fri 28 November 2025 | 43.10 (-2.84%) | 44.36 | 42.76 - 44.36 | 1.0189 times | Fri 21 November 2025 | 44.36 (-2.7%) | 45.51 | 44.25 - 47.70 | 1.1454 times | Fri 14 November 2025 | 45.59 (1.85%) | 44.75 | 43.75 - 50.50 | 1.4132 times | Fri 07 November 2025 | 44.76 (-5.95%) | 46.78 | 44.56 - 47.33 | 0.5679 times | Fri 31 October 2025 | 47.59 (3.14%) | 46.00 | 45.15 - 48.90 | 0.7631 times | Thu 23 October 2025 | 46.14 (2.06%) | 44.88 | 44.65 - 46.99 | 0.189 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 38.79 and 39.3
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 38.886666666667 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 38.99 (1.14%) | 38.58 | 38.58 - 39.09 | 0.0034 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.4332 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.3555 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.232 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.8342 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.0411 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 3.0195 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.4878 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.4277 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 1.1655 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 2.1249 times |
Yearly price and charts Novaagri
Strong yearly Stock price targets for Novaagri 544100 are 38.79 and 39.3
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 38.68 |
| Yearly Target 3 | 38.886666666667 |
| Yearly Target 4 | 39.19 |
| Yearly Target 5 | 39.4 |
Yearly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 38.99 (1.14%) | 38.58 | 38.58 - 39.09 | 0.0001 times | Wed 31 December 2025 | 38.55 (-36.94%) | 61.51 | 37.00 - 69.85 | 0.4579 times | Tue 31 December 2024 | 61.13 (0%) | 56.00 | 45.00 - 94.09 | 2.542 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Novaagri
Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novaagri 544100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Novaagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novaagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novaagri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novaagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.
Novaagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.7 |
| 35 day DMA | 41.49 |
| 50 day DMA | 42.86 |
| 100 day DMA | 46.31 |
| 150 day DMA | 48.47 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.51 | 38.49 |
| 12 day EMA | 39.06 | 39.07 | 39.17 |
| 20 day EMA | 39.79 | 39.87 | 40.01 |
| 35 day EMA | 41.14 | 41.27 | 41.43 |
| 50 day EMA | 42.65 | 42.8 | 42.97 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.56 | 38.64 |
| 12 day SMA | 38.76 | 38.85 | 38.96 |
| 20 day SMA | 39.7 | 39.85 | 40.03 |
| 35 day SMA | 41.49 | 41.73 | 41.9 |
| 50 day SMA | 42.86 | 42.98 | 43.12 |
| 100 day SMA | 46.31 | 46.46 | 46.61 |
| 150 day SMA | 48.47 | 48.53 | 48.6 |
| 200 day SMA | 48.19 | 48.23 | 48.28 |


