ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 38.79 and 39.3

Intraday Target 138.38
Intraday Target 238.68
Intraday Target 338.886666666667
Intraday Target 439.19
Intraday Target 539.4

Daily price and volume Novaagri

Date Closing Open Range Volume
Thu 01 January 2026 38.99 (1.14%) 38.58 38.58 - 39.09 0.3142 times
Wed 31 December 2025 38.55 (1.66%) 37.00 37.00 - 38.84 1.2487 times
Tue 30 December 2025 37.92 (-0.94%) 38.11 37.76 - 38.33 0.7308 times
Mon 29 December 2025 38.28 (-1.9%) 38.89 38.00 - 39.44 1.6198 times
Fri 26 December 2025 39.02 (0.03%) 38.97 38.72 - 39.46 0.3355 times
Wed 24 December 2025 39.01 (0.1%) 39.00 39.00 - 39.56 1.0685 times
Tue 23 December 2025 38.97 (-0.2%) 39.03 38.85 - 39.34 1.2561 times
Mon 22 December 2025 39.05 (0.26%) 38.90 38.83 - 39.63 0.728 times
Fri 19 December 2025 38.95 (2.39%) 39.99 38.40 - 39.99 0.5994 times
Thu 18 December 2025 38.04 (-2.24%) 38.02 37.87 - 39.03 2.0989 times
Wed 17 December 2025 38.91 (-1.32%) 40.00 38.52 - 40.00 1.9114 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 38 and 40.44

Weekly Target 136.04
Weekly Target 237.51
Weekly Target 338.476666666667
Weekly Target 439.95
Weekly Target 540.92

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Thu 01 January 2026 38.99 (-0.08%) 38.89 37.00 - 39.44 0.4889 times
Fri 26 December 2025 39.02 (0.18%) 38.90 38.72 - 39.63 0.4233 times
Fri 19 December 2025 38.95 (-2.43%) 41.00 37.87 - 41.00 0.8577 times
Fri 12 December 2025 39.92 (-7.1%) 43.39 39.48 - 43.39 2.4444 times
Fri 05 December 2025 42.97 (-0.3%) 43.85 41.53 - 43.85 0.8772 times
Fri 28 November 2025 43.10 (-2.84%) 44.36 42.76 - 44.36 1.0189 times
Fri 21 November 2025 44.36 (-2.7%) 45.51 44.25 - 47.70 1.1454 times
Fri 14 November 2025 45.59 (1.85%) 44.75 43.75 - 50.50 1.4132 times
Fri 07 November 2025 44.76 (-5.95%) 46.78 44.56 - 47.33 0.5679 times
Fri 31 October 2025 47.59 (3.14%) 46.00 45.15 - 48.90 0.7631 times
Thu 23 October 2025 46.14 (2.06%) 44.88 44.65 - 46.99 0.189 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 38.79 and 39.3

Monthly Target 138.38
Monthly Target 238.68
Monthly Target 338.886666666667
Monthly Target 439.19
Monthly Target 539.4

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Thu 01 January 2026 38.99 (1.14%) 38.58 38.58 - 39.09 0.0034 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.4332 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.3555 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.232 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 0.8342 times
Fri 29 August 2025 50.55 (-7.32%) 55.00 48.30 - 57.90 1.0411 times
Thu 31 July 2025 54.54 (7.89%) 50.81 48.90 - 62.86 3.0195 times
Mon 30 June 2025 50.55 (4.42%) 47.46 46.44 - 55.39 1.4878 times
Fri 30 May 2025 48.41 (3.71%) 47.25 41.56 - 50.95 1.4277 times
Wed 30 April 2025 46.68 (9.32%) 42.50 42.50 - 51.50 1.1655 times
Fri 28 March 2025 42.70 (-14.8%) 49.00 42.33 - 52.45 2.1249 times

 monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 38.79 and 39.3

Yearly Target 138.38
Yearly Target 238.68
Yearly Target 338.886666666667
Yearly Target 439.19
Yearly Target 539.4

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Thu 01 January 2026 38.99 (1.14%) 38.58 38.58 - 39.09 0.0001 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.4579 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.542 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novaagri 544100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Novaagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novaagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novaagri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novaagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 38.55
12 day DMA 38.76
20 day DMA 39.7
35 day DMA 41.49
50 day DMA 42.86
100 day DMA 46.31
150 day DMA 48.47
200 day DMA 48.19

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6738.5138.49
12 day EMA39.0639.0739.17
20 day EMA39.7939.8740.01
35 day EMA41.1441.2741.43
50 day EMA42.6542.842.97

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5538.5638.64
12 day SMA38.7638.8538.96
20 day SMA39.739.8540.03
35 day SMA41.4941.7341.9
50 day SMA42.8642.9843.12
100 day SMA46.3146.4646.61
150 day SMA48.4748.5348.6
200 day SMA48.1948.2348.28

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top