Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544100
- 544100 Experts view
- Tomorrow's Movement 544100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novaagri
Strong intraday Stock price targets for Novaagri are 39.97 and 42.36
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 41.903333333333 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 44.29 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.32 (-3.84%) | 43.39 | 41.00 - 43.39 | 1.4561 times | Fri 05 December 2025 | 42.97 (2.14%) | 42.77 | 41.57 - 43.77 | 0.7268 times | Thu 04 December 2025 | 42.07 (0.29%) | 41.53 | 41.53 - 42.31 | 2.3837 times | Wed 03 December 2025 | 41.95 (-0.4%) | 41.61 | 41.60 - 42.30 | 0.369 times | Tue 02 December 2025 | 42.12 (-0.68%) | 42.30 | 41.58 - 42.63 | 0.5172 times | Mon 01 December 2025 | 42.41 (-1.6%) | 43.85 | 42.22 - 43.85 | 0.2327 times | Fri 28 November 2025 | 43.10 (-0.19%) | 43.18 | 42.76 - 43.23 | 0.3905 times | Thu 27 November 2025 | 43.18 (-0.74%) | 43.91 | 43.00 - 43.98 | 0.635 times | Wed 26 November 2025 | 43.50 (1.12%) | 43.48 | 43.27 - 43.79 | 2.6987 times | Tue 25 November 2025 | 43.02 (-2.29%) | 43.50 | 42.98 - 43.90 | 0.5906 times | Mon 24 November 2025 | 44.03 (-0.74%) | 44.36 | 43.68 - 44.36 | 0.5982 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 39.97 and 42.36
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 41.903333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.32 (-3.84%) | 43.39 | 41.00 - 43.39 | 0.3823 times | Fri 05 December 2025 | 42.97 (-0.3%) | 43.85 | 41.53 - 43.85 | 1.1105 times | Fri 28 November 2025 | 43.10 (-2.84%) | 44.36 | 42.76 - 44.36 | 1.29 times | Fri 21 November 2025 | 44.36 (-2.7%) | 45.51 | 44.25 - 47.70 | 1.4501 times | Fri 14 November 2025 | 45.59 (1.85%) | 44.75 | 43.75 - 50.50 | 1.7892 times | Fri 07 November 2025 | 44.76 (-5.95%) | 46.78 | 44.56 - 47.33 | 0.719 times | Fri 31 October 2025 | 47.59 (3.14%) | 46.00 | 45.15 - 48.90 | 0.9662 times | Thu 23 October 2025 | 46.14 (2.06%) | 44.88 | 44.65 - 46.99 | 0.2393 times | Fri 17 October 2025 | 45.21 (-3.29%) | 45.51 | 45.00 - 46.99 | 1.0596 times | Fri 10 October 2025 | 46.75 (-1.79%) | 48.00 | 45.52 - 48.01 | 0.9937 times | Fri 03 October 2025 | 47.60 (-1.63%) | 47.90 | 46.88 - 48.21 | 0.6172 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 39.74 and 42.59
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.32 (-4.13%) | 43.85 | 41.00 - 43.85 | 0.0858 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.3015 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.1968 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.7076 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 0.8831 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 2.5612 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.262 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.211 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 0.9886 times | Fri 28 March 2025 | 42.70 (-14.8%) | 49.00 | 42.33 - 52.45 | 1.8024 times | Fri 28 February 2025 | 50.12 (-23.64%) | 64.50 | 48.65 - 64.57 | 1.3322 times |
Yearly price and charts Novaagri
Strong yearly Stock price targets for Novaagri 544100 are 26.74 and 55.59
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 50.723333333333 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 79.57 |
Yearly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.32 (-32.41%) | 61.51 | 41.00 - 69.85 | 0.3 times | Tue 31 December 2024 | 61.13 (0%) | 56.00 | 45.00 - 94.09 | 1.7 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Novaagri
Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novaagri 544100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Novaagri 544100 is strongly bearish. It has broken a strong support of 43 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novaagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.
Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novaagri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novaagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Novaagri 544100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.
Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.84 |
| 20 day DMA | 43.83 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.45 |
| 100 day DMA | 49.33 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.56 | 42.36 |
| 12 day EMA | 42.84 | 43.12 | 43.15 |
| 20 day EMA | 43.55 | 43.78 | 43.86 |
| 35 day EMA | 44.57 | 44.76 | 44.87 |
| 50 day EMA | 45.56 | 45.73 | 45.84 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.3 | 42.33 |
| 12 day SMA | 42.84 | 43.14 | 43.27 |
| 20 day SMA | 43.83 | 43.98 | 44.07 |
| 35 day SMA | 44.75 | 44.87 | 44.94 |
| 50 day SMA | 45.45 | 45.63 | 45.78 |
| 100 day SMA | 49.33 | 49.46 | 49.56 |
| 150 day SMA | 49.37 | 49.41 | 49.44 |
| 200 day SMA | 49.41 | 49.52 | 49.61 |


