Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544100
- 544100 Experts view
- Tomorrow's Movement 544100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novaagri
Strong intraday Stock price targets for Novaagri are 25.09 and 26.2
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.983333333333 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 27.09 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.74 (-2.98%) | 26.05 | 25.55 - 26.66 | 1.4433 times | Thu 18 June 2026 | 26.53 (1.41%) | 26.39 | 26.01 - 27.44 | 1.0893 times | Wed 17 June 2026 | 26.16 (-1.28%) | 25.85 | 25.85 - 26.49 | 0.6664 times | Tue 16 June 2026 | 26.50 (-2.86%) | 27.55 | 25.92 - 27.68 | 1.1136 times | Mon 15 June 2026 | 27.28 (1.41%) | 27.00 | 27.00 - 28.14 | 0.1811 times | Fri 12 June 2026 | 26.90 (-1.5%) | 28.19 | 26.46 - 28.33 | 0.2879 times | Thu 11 June 2026 | 27.31 (-3.29%) | 26.50 | 26.50 - 28.49 | 1.3102 times | Wed 10 June 2026 | 28.24 (1.58%) | 27.70 | 27.70 - 28.50 | 0.9373 times | Tue 09 June 2026 | 27.80 (5.18%) | 26.01 | 25.96 - 28.35 | 2.3156 times | Mon 08 June 2026 | 26.43 (-1.6%) | 27.65 | 26.29 - 27.65 | 0.6554 times | Fri 05 June 2026 | 26.86 (0.41%) | 26.29 | 26.29 - 27.15 | 2.6944 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 24.35 and 26.94
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 26.476666666667 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.74 (-4.31%) | 27.00 | 25.55 - 28.14 | 0.7026 times | Fri 12 June 2026 | 26.90 (0.15%) | 27.65 | 25.96 - 28.50 | 0.8609 times | Fri 05 June 2026 | 26.86 (-4.82%) | 27.51 | 25.58 - 28.00 | 2.5237 times | Fri 29 May 2026 | 28.22 (-0.28%) | 28.48 | 28.00 - 29.99 | 0.7051 times | Fri 22 May 2026 | 28.30 (-0.25%) | 27.41 | 26.93 - 29.36 | 0.5783 times | Fri 15 May 2026 | 28.37 (-3.93%) | 29.15 | 27.42 - 29.62 | 0.5393 times | Fri 08 May 2026 | 29.53 (3%) | 28.70 | 25.99 - 31.00 | 0.9111 times | Thu 30 April 2026 | 28.67 (0.21%) | 27.00 | 26.90 - 29.89 | 0.7082 times | Fri 24 April 2026 | 28.61 (-3.02%) | 29.01 | 27.96 - 29.99 | 1.0353 times | Fri 17 April 2026 | 29.50 (1.34%) | 28.55 | 26.74 - 31.10 | 1.4356 times | Fri 10 April 2026 | 29.11 (22.16%) | 24.01 | 23.47 - 31.41 | 2.4348 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 24.17 and 27.12
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.596666666667 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.74 (-8.79%) | 27.51 | 25.55 - 28.50 | 0.8392 times | Fri 29 May 2026 | 28.22 (-1.57%) | 28.70 | 25.99 - 31.00 | 0.5613 times | Thu 30 April 2026 | 28.67 (54.97%) | 18.50 | 18.50 - 31.41 | 1.9788 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 1.8307 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 1.4381 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.6195 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.6382 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.5236 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.3417 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 1.2289 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.5336 times |
Yearly price and charts Novaagri
Strong yearly Stock price targets for Novaagri 544100 are 10.28 and 33.5
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 28.34 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 51.56 |
Yearly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.74 (-33.23%) | 38.58 | 18.03 - 41.25 | 0.1334 times | Wed 31 December 2025 | 38.55 (-36.94%) | 61.51 | 37.00 - 69.85 | 0.4376 times | Tue 31 December 2024 | 61.13 (0%) | 56.00 | 45.00 - 94.09 | 2.429 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Novaagri
Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novaagri 544100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novaagri (544100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.
Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novaagri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novaagri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Novaagri 544100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.
Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27.22 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.22 |
| 100 day DMA | 28.55 |
| 150 day DMA | 32.55 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.66 | 26.73 |
| 12 day EMA | 26.8 | 26.99 | 27.07 |
| 20 day EMA | 27.1 | 27.24 | 27.32 |
| 35 day EMA | 27.36 | 27.46 | 27.51 |
| 50 day EMA | 27.61 | 27.69 | 27.74 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.67 | 26.83 |
| 12 day SMA | 26.88 | 26.95 | 26.93 |
| 20 day SMA | 27.22 | 27.36 | 27.47 |
| 35 day SMA | 27.83 | 27.93 | 28 |
| 50 day SMA | 28.22 | 28.22 | 28.18 |
| 100 day SMA | 28.55 | 28.64 | 28.72 |
| 150 day SMA | 32.55 | 32.67 | 32.79 |
| 200 day SMA | 36.5 | 36.64 | 36.76 |


