ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 39.97 and 42.36

Intraday Target 139.51
Intraday Target 240.42
Intraday Target 341.903333333333
Intraday Target 442.81
Intraday Target 544.29

Daily price and volume Novaagri

Date Closing Open Range Volume
Mon 08 December 2025 41.32 (-3.84%) 43.39 41.00 - 43.39 1.4561 times
Fri 05 December 2025 42.97 (2.14%) 42.77 41.57 - 43.77 0.7268 times
Thu 04 December 2025 42.07 (0.29%) 41.53 41.53 - 42.31 2.3837 times
Wed 03 December 2025 41.95 (-0.4%) 41.61 41.60 - 42.30 0.369 times
Tue 02 December 2025 42.12 (-0.68%) 42.30 41.58 - 42.63 0.5172 times
Mon 01 December 2025 42.41 (-1.6%) 43.85 42.22 - 43.85 0.2327 times
Fri 28 November 2025 43.10 (-0.19%) 43.18 42.76 - 43.23 0.3905 times
Thu 27 November 2025 43.18 (-0.74%) 43.91 43.00 - 43.98 0.635 times
Wed 26 November 2025 43.50 (1.12%) 43.48 43.27 - 43.79 2.6987 times
Tue 25 November 2025 43.02 (-2.29%) 43.50 42.98 - 43.90 0.5906 times
Mon 24 November 2025 44.03 (-0.74%) 44.36 43.68 - 44.36 0.5982 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 39.97 and 42.36

Weekly Target 139.51
Weekly Target 240.42
Weekly Target 341.903333333333
Weekly Target 442.81
Weekly Target 544.29

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Mon 08 December 2025 41.32 (-3.84%) 43.39 41.00 - 43.39 0.3823 times
Fri 05 December 2025 42.97 (-0.3%) 43.85 41.53 - 43.85 1.1105 times
Fri 28 November 2025 43.10 (-2.84%) 44.36 42.76 - 44.36 1.29 times
Fri 21 November 2025 44.36 (-2.7%) 45.51 44.25 - 47.70 1.4501 times
Fri 14 November 2025 45.59 (1.85%) 44.75 43.75 - 50.50 1.7892 times
Fri 07 November 2025 44.76 (-5.95%) 46.78 44.56 - 47.33 0.719 times
Fri 31 October 2025 47.59 (3.14%) 46.00 45.15 - 48.90 0.9662 times
Thu 23 October 2025 46.14 (2.06%) 44.88 44.65 - 46.99 0.2393 times
Fri 17 October 2025 45.21 (-3.29%) 45.51 45.00 - 46.99 1.0596 times
Fri 10 October 2025 46.75 (-1.79%) 48.00 45.52 - 48.01 0.9937 times
Fri 03 October 2025 47.60 (-1.63%) 47.90 46.88 - 48.21 0.6172 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 39.74 and 42.59

Monthly Target 139.21
Monthly Target 240.26
Monthly Target 342.056666666667
Monthly Target 443.11
Monthly Target 544.91

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Mon 08 December 2025 41.32 (-4.13%) 43.85 41.00 - 43.85 0.0858 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.3015 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.1968 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 0.7076 times
Fri 29 August 2025 50.55 (-7.32%) 55.00 48.30 - 57.90 0.8831 times
Thu 31 July 2025 54.54 (7.89%) 50.81 48.90 - 62.86 2.5612 times
Mon 30 June 2025 50.55 (4.42%) 47.46 46.44 - 55.39 1.262 times
Fri 30 May 2025 48.41 (3.71%) 47.25 41.56 - 50.95 1.211 times
Wed 30 April 2025 46.68 (9.32%) 42.50 42.50 - 51.50 0.9886 times
Fri 28 March 2025 42.70 (-14.8%) 49.00 42.33 - 52.45 1.8024 times
Fri 28 February 2025 50.12 (-23.64%) 64.50 48.65 - 64.57 1.3322 times

 monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 26.74 and 55.59

Yearly Target 121.87
Yearly Target 231.6
Yearly Target 350.723333333333
Yearly Target 460.45
Yearly Target 579.57

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Mon 08 December 2025 41.32 (-32.41%) 61.51 41.00 - 69.85 0.3 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 1.7 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novaagri 544100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Novaagri 544100 is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novaagri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.

Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novaagri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novaagri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Novaagri 544100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 42.09
12 day DMA 42.84
20 day DMA 43.83
35 day DMA 44.75
50 day DMA 45.45
100 day DMA 49.33
150 day DMA 49.37
200 day DMA 49.41

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1542.5642.36
12 day EMA42.8443.1243.15
20 day EMA43.5543.7843.86
35 day EMA44.5744.7644.87
50 day EMA45.5645.7345.84

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0942.342.33
12 day SMA42.8443.1443.27
20 day SMA43.8343.9844.07
35 day SMA44.7544.8744.94
50 day SMA45.4545.6345.78
100 day SMA49.3349.4649.56
150 day SMA49.3749.4149.44
200 day SMA49.4149.5249.61

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top