Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544100
- 544100 Experts view
- Tomorrow's Movement 544100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novaagri
Strong intraday Stock price targets for Novaagri are 24.54 and 25.66
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.816666666667 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.94 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.83 (0.32%) | 24.25 | 24.25 - 25.37 | 1.5377 times | Wed 12 August 2026 | 24.75 (1.68%) | 24.30 | 24.01 - 25.09 | 1.4791 times | Tue 11 August 2026 | 24.34 (0%) | 24.00 | 24.00 - 24.56 | 0.7896 times | Mon 10 August 2026 | 24.34 (4.02%) | 23.00 | 23.00 - 24.57 | 1.7307 times | Fri 07 August 2026 | 23.40 (1.65%) | 23.00 | 22.82 - 23.43 | 0.1909 times | Thu 06 August 2026 | 23.02 (-0.39%) | 23.10 | 23.00 - 23.37 | 0.3891 times | Wed 05 August 2026 | 23.11 (-0.39%) | 22.96 | 22.96 - 23.75 | 1.1546 times | Tue 04 August 2026 | 23.20 (0.43%) | 22.75 | 22.75 - 23.30 | 0.7446 times | Mon 03 August 2026 | 23.10 (0.26%) | 23.12 | 22.67 - 23.39 | 0.4245 times | Fri 31 July 2026 | 23.04 (0.26%) | 22.55 | 22.55 - 23.15 | 1.5593 times | Thu 30 July 2026 | 22.98 (-0.13%) | 23.40 | 22.23 - 23.40 | 0.4694 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 23.92 and 26.29
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.83 (6.11%) | 23.00 | 23.00 - 25.37 | 1.1773 times | Fri 07 August 2026 | 23.40 (1.56%) | 23.12 | 22.67 - 23.75 | 0.6173 times | Fri 31 July 2026 | 23.04 (-0.43%) | 23.08 | 22.23 - 23.74 | 0.9894 times | Fri 24 July 2026 | 23.14 (-0.73%) | 23.50 | 22.15 - 23.87 | 0.371 times | Fri 17 July 2026 | 23.31 (-1.31%) | 23.50 | 21.67 - 23.50 | 2.8798 times | Fri 10 July 2026 | 23.62 (-7.41%) | 25.28 | 23.50 - 25.60 | 0.6486 times | Fri 03 July 2026 | 25.51 (2.04%) | 24.50 | 23.75 - 25.97 | 0.5512 times | Thu 25 June 2026 | 25.00 (-2.87%) | 25.74 | 24.20 - 26.28 | 0.5118 times | Fri 19 June 2026 | 25.74 (-4.31%) | 27.00 | 25.55 - 28.14 | 1.0127 times | Fri 12 June 2026 | 26.90 (0.15%) | 27.65 | 25.96 - 28.50 | 1.2409 times | Fri 05 June 2026 | 26.86 (-4.82%) | 27.51 | 25.58 - 28.00 | 3.6374 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 23.75 and 26.45
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.29 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.83 (7.77%) | 23.12 | 22.67 - 25.37 | 0.2682 times | Fri 31 July 2026 | 23.04 (-5.26%) | 25.50 | 21.67 - 25.97 | 0.7628 times | Tue 30 June 2026 | 24.32 (-13.82%) | 27.51 | 23.75 - 28.50 | 1.007 times | Fri 29 May 2026 | 28.22 (-1.57%) | 28.70 | 25.99 - 31.00 | 0.5888 times | Thu 30 April 2026 | 28.67 (54.97%) | 18.50 | 18.50 - 31.41 | 2.0758 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 1.9203 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 1.5086 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.6498 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.6694 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.5493 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.3585 times |
Yearly price and charts Novaagri
Strong yearly Stock price targets for Novaagri 544100 are 9.82 and 33.04
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 28.036666666667 |
| Yearly Target 4 | 38.04 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.83 (-35.59%) | 38.58 | 18.03 - 41.25 | 0.1527 times | Wed 31 December 2025 | 38.55 (-36.94%) | 61.51 | 37.00 - 69.85 | 0.4346 times | Tue 31 December 2024 | 61.13 (0%) | 56.00 | 45.00 - 94.09 | 2.4127 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Novaagri
Tomorrow's movement Prediction of Novaagri 544100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novaagri 544100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novaagri 544100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.12
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novaagri (544100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novaagri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novaagri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novaagri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novaagri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novaagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.
Novaagri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.65 |
| 50 day DMA | 24.55 |
| 100 day DMA | 25.91 |
| 150 day DMA | 28.11 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.14 | 23.83 |
| 12 day EMA | 23.86 | 23.68 | 23.49 |
| 20 day EMA | 23.76 | 23.65 | 23.53 |
| 35 day EMA | 24.2 | 24.16 | 24.13 |
| 50 day EMA | 24.78 | 24.78 | 24.78 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 23.97 | 23.64 |
| 12 day SMA | 23.59 | 23.44 | 23.3 |
| 20 day SMA | 23.34 | 23.21 | 23.09 |
| 35 day SMA | 23.65 | 23.66 | 23.67 |
| 50 day SMA | 24.55 | 24.58 | 24.61 |
| 100 day SMA | 25.91 | 25.93 | 25.95 |
| 150 day SMA | 28.11 | 28.2 | 28.29 |
| 200 day SMA | 31.8 | 31.9 | 32 |


