Munafa Stock Market Course + Intraday & FNO calls 
Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544100
- 544100 Experts view
- Tomorrow's Movement 544100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novaagri
Strong intraday Stock price targets for Novaagri are 27.73 and 29.35
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 28.073333333333 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29.69 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.30 (-0.77%) | 27.15 | 27.15 - 28.77 | 0.8693 times | Thu 21 May 2026 | 28.52 (-0.35%) | 28.95 | 28.40 - 29.14 | 0.8637 times | Wed 20 May 2026 | 28.62 (-1.11%) | 26.95 | 26.95 - 29.02 | 0.6867 times | Tue 19 May 2026 | 28.94 (5.31%) | 28.05 | 28.05 - 29.36 | 1.9535 times | Mon 18 May 2026 | 27.48 (-3.14%) | 27.41 | 26.93 - 28.14 | 0.8011 times | Fri 15 May 2026 | 28.37 (-0.6%) | 28.10 | 28.01 - 28.63 | 0.6054 times | Thu 14 May 2026 | 28.54 (-0.8%) | 28.00 | 27.84 - 29.00 | 0.3871 times | Wed 13 May 2026 | 28.77 (3.86%) | 27.81 | 27.42 - 28.80 | 1.3101 times | Tue 12 May 2026 | 27.70 (-4.97%) | 29.29 | 27.60 - 29.29 | 1.2933 times | Mon 11 May 2026 | 29.15 (-1.29%) | 29.15 | 28.71 - 29.62 | 1.2297 times | Fri 08 May 2026 | 29.53 (0.61%) | 29.41 | 28.85 - 29.93 | 1.2858 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 27.62 and 30.05
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 28.196666666667 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.30 (-0.25%) | 27.41 | 26.93 - 29.36 | 0.3041 times | Fri 15 May 2026 | 28.37 (-3.93%) | 29.15 | 27.42 - 29.62 | 0.2836 times | Fri 08 May 2026 | 29.53 (3%) | 28.70 | 25.99 - 31.00 | 0.4791 times | Thu 30 April 2026 | 28.67 (0.21%) | 27.00 | 26.90 - 29.89 | 0.3724 times | Fri 24 April 2026 | 28.61 (-3.02%) | 29.01 | 27.96 - 29.99 | 0.5444 times | Fri 17 April 2026 | 29.50 (1.34%) | 28.55 | 26.74 - 31.10 | 0.7549 times | Fri 10 April 2026 | 29.11 (22.16%) | 24.01 | 23.47 - 31.41 | 1.2804 times | Thu 02 April 2026 | 23.83 (15.46%) | 18.78 | 18.03 - 24.94 | 2.6808 times | Fri 27 March 2026 | 20.64 (-9.07%) | 23.15 | 20.56 - 23.52 | 1.2719 times | Fri 20 March 2026 | 22.70 (-16.24%) | 27.84 | 22.64 - 27.84 | 2.0283 times | Fri 13 March 2026 | 27.10 (-2.38%) | 27.01 | 26.84 - 29.45 | 0.4849 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 24.64 and 29.65
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 28.43 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.30 (-1.29%) | 28.70 | 25.99 - 31.00 | 0.3948 times | Thu 30 April 2026 | 28.67 (54.97%) | 18.50 | 18.50 - 31.41 | 1.8758 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 1.7353 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 1.3632 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.5872 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.6049 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.4963 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.3239 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 1.1648 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.4537 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 4.2161 times |
Yearly price and charts Novaagri
Strong yearly Stock price targets for Novaagri 544100 are 11.56 and 34.78
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 29.193333333333 |
| Yearly Target 4 | 40.36 |
| Yearly Target 5 | 52.41 |
Yearly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.30 (-26.59%) | 38.58 | 18.03 - 41.25 | 0.1161 times | Wed 31 December 2025 | 38.55 (-36.94%) | 61.51 | 37.00 - 69.85 | 0.4402 times | Tue 31 December 2024 | 61.13 (0%) | 56.00 | 45.00 - 94.09 | 2.4437 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Novaagri
Tomorrow's movement Prediction of Novaagri 544100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novaagri 544100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novaagri 544100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novaagri (544100) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novaagri in short term but the sell signal is initial and weak.
Novaagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novaagri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novaagri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Novaagri 544100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.
Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.31 |
| 50 day DMA | 27.24 |
| 100 day DMA | 30.54 |
| 150 day DMA | 34.93 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.51 | 28.51 |
| 12 day EMA | 28.51 | 28.55 | 28.55 |
| 20 day EMA | 28.46 | 28.48 | 28.48 |
| 35 day EMA | 27.95 | 27.93 | 27.89 |
| 50 day EMA | 27.43 | 27.39 | 27.34 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.39 | 28.39 |
| 12 day SMA | 28.61 | 28.64 | 28.66 |
| 20 day SMA | 28.67 | 28.69 | 28.74 |
| 35 day SMA | 28.31 | 28.03 | 27.81 |
| 50 day SMA | 27.24 | 27.23 | 27.21 |
| 100 day SMA | 30.54 | 30.64 | 30.75 |
| 150 day SMA | 34.93 | 35.05 | 35.17 |
| 200 day SMA | 38.91 | 39.06 | 39.2 |
Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
