ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 25.09 and 26.2

Intraday Target 124.87
Intraday Target 225.31
Intraday Target 325.983333333333
Intraday Target 426.42
Intraday Target 527.09

Daily price and volume Novaagri

Date Closing Open Range Volume
Fri 19 June 2026 25.74 (-2.98%) 26.05 25.55 - 26.66 1.4433 times
Thu 18 June 2026 26.53 (1.41%) 26.39 26.01 - 27.44 1.0893 times
Wed 17 June 2026 26.16 (-1.28%) 25.85 25.85 - 26.49 0.6664 times
Tue 16 June 2026 26.50 (-2.86%) 27.55 25.92 - 27.68 1.1136 times
Mon 15 June 2026 27.28 (1.41%) 27.00 27.00 - 28.14 0.1811 times
Fri 12 June 2026 26.90 (-1.5%) 28.19 26.46 - 28.33 0.2879 times
Thu 11 June 2026 27.31 (-3.29%) 26.50 26.50 - 28.49 1.3102 times
Wed 10 June 2026 28.24 (1.58%) 27.70 27.70 - 28.50 0.9373 times
Tue 09 June 2026 27.80 (5.18%) 26.01 25.96 - 28.35 2.3156 times
Mon 08 June 2026 26.43 (-1.6%) 27.65 26.29 - 27.65 0.6554 times
Fri 05 June 2026 26.86 (0.41%) 26.29 26.29 - 27.15 2.6944 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 24.35 and 26.94

Weekly Target 123.89
Weekly Target 224.81
Weekly Target 326.476666666667
Weekly Target 427.4
Weekly Target 529.07

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Fri 19 June 2026 25.74 (-4.31%) 27.00 25.55 - 28.14 0.7026 times
Fri 12 June 2026 26.90 (0.15%) 27.65 25.96 - 28.50 0.8609 times
Fri 05 June 2026 26.86 (-4.82%) 27.51 25.58 - 28.00 2.5237 times
Fri 29 May 2026 28.22 (-0.28%) 28.48 28.00 - 29.99 0.7051 times
Fri 22 May 2026 28.30 (-0.25%) 27.41 26.93 - 29.36 0.5783 times
Fri 15 May 2026 28.37 (-3.93%) 29.15 27.42 - 29.62 0.5393 times
Fri 08 May 2026 29.53 (3%) 28.70 25.99 - 31.00 0.9111 times
Thu 30 April 2026 28.67 (0.21%) 27.00 26.90 - 29.89 0.7082 times
Fri 24 April 2026 28.61 (-3.02%) 29.01 27.96 - 29.99 1.0353 times
Fri 17 April 2026 29.50 (1.34%) 28.55 26.74 - 31.10 1.4356 times
Fri 10 April 2026 29.11 (22.16%) 24.01 23.47 - 31.41 2.4348 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 24.17 and 27.12

Monthly Target 123.65
Monthly Target 224.69
Monthly Target 326.596666666667
Monthly Target 427.64
Monthly Target 529.55

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Fri 19 June 2026 25.74 (-8.79%) 27.51 25.55 - 28.50 0.8392 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.5613 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 1.9788 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.8307 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.4381 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.6195 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.6382 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.5236 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.3417 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 1.2289 times
Fri 29 August 2025 50.55 (-7.32%) 55.00 48.30 - 57.90 1.5336 times

 monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 10.28 and 33.5

Yearly Target 15.12
Yearly Target 215.43
Yearly Target 328.34
Yearly Target 438.65
Yearly Target 551.56

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Fri 19 June 2026 25.74 (-33.23%) 38.58 18.03 - 41.25 0.1334 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.4376 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.429 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novaagri 544100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novaagri (544100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novaagri in short term and the sell signal is strong.

Novaagri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novaagri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Novaagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Novaagri 544100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.88
20 day DMA 27.22
35 day DMA 27.83
50 day DMA 28.22
100 day DMA 28.55
150 day DMA 32.55
200 day DMA 36.5

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.6626.73
12 day EMA26.826.9927.07
20 day EMA27.127.2427.32
35 day EMA27.3627.4627.51
50 day EMA27.6127.6927.74

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.6726.83
12 day SMA26.8826.9526.93
20 day SMA27.2227.3627.47
35 day SMA27.8327.9328
50 day SMA28.2228.2228.18
100 day SMA28.5528.6428.72
150 day SMA32.5532.6732.79
200 day SMA36.536.6436.76

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top