ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong intraday Stock price targets for Novaagri are 23.79 and 24.76

Intraday Target 123.03
Intraday Target 223.57
Intraday Target 324.003333333333
Intraday Target 424.54
Intraday Target 524.97

Daily price and volume Novaagri

Date Closing Open Range Volume
Mon 06 April 2026 24.10 (1.13%) 24.01 23.47 - 24.44 0.1805 times
Thu 02 April 2026 23.83 (7.34%) 21.78 21.10 - 24.94 2.1255 times
Wed 01 April 2026 22.20 (20%) 18.50 18.50 - 22.20 2.137 times
Mon 30 March 2026 18.50 (-10.37%) 18.78 18.03 - 20.90 1.138 times
Fri 27 March 2026 20.64 (-7.28%) 22.45 20.56 - 22.45 0.4772 times
Wed 25 March 2026 22.26 (5.25%) 20.73 20.73 - 23.52 0.892 times
Tue 24 March 2026 21.15 (-1.9%) 22.03 20.92 - 22.90 0.5816 times
Mon 23 March 2026 21.56 (-5.02%) 23.15 21.15 - 23.15 0.6115 times
Fri 20 March 2026 22.70 (-11.08%) 25.20 22.64 - 25.49 1.7725 times
Thu 19 March 2026 25.53 (-4.81%) 26.70 25.50 - 26.82 0.0841 times
Wed 18 March 2026 26.82 (0.37%) 27.10 26.16 - 27.22 0.2042 times

Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 23.79 and 24.76

Weekly Target 123.03
Weekly Target 223.57
Weekly Target 324.003333333333
Weekly Target 424.54
Weekly Target 524.97

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Mon 06 April 2026 24.10 (1.13%) 24.01 23.47 - 24.44 0.0847 times
Thu 02 April 2026 23.83 (15.46%) 18.78 18.03 - 24.94 2.5345 times
Fri 27 March 2026 20.64 (-9.07%) 23.15 20.56 - 23.52 1.2025 times
Fri 20 March 2026 22.70 (-16.24%) 27.84 22.64 - 27.84 1.9176 times
Fri 13 March 2026 27.10 (-2.38%) 27.01 26.84 - 29.45 0.4584 times
Fri 06 March 2026 27.76 (-6.18%) 28.00 26.75 - 29.00 0.32 times
Fri 27 February 2026 29.59 (-9.51%) 33.19 28.31 - 33.50 1.936 times
Fri 20 February 2026 32.70 (11.68%) 29.20 28.36 - 33.00 0.323 times
Fri 13 February 2026 29.28 (-13.88%) 33.01 29.00 - 35.27 0.6645 times
Fri 06 February 2026 34.00 (0.5%) 35.40 32.60 - 39.50 0.5587 times
Fri 30 January 2026 33.83 (1.14%) 30.10 30.10 - 34.47 0.4236 times

weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 21.3 and 27.74

Monthly Target 116.07
Monthly Target 220.09
Monthly Target 322.513333333333
Monthly Target 426.53
Monthly Target 528.95

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Mon 06 April 2026 24.10 (30.27%) 18.50 18.50 - 24.94 0.6396 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.3597 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.0682 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.4601 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.474 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.3889 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.2538 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 0.9128 times
Fri 29 August 2025 50.55 (-7.32%) 55.00 48.30 - 57.90 1.1391 times
Thu 31 July 2025 54.54 (7.89%) 50.81 48.90 - 62.86 3.3037 times
Mon 30 June 2025 50.55 (4.42%) 47.46 46.44 - 55.39 1.6278 times

monthly chart Novaagri

Yearly price and charts Novaagri

Strong yearly Stock price targets for Novaagri 544100 are 9.46 and 32.68

Yearly Target 14.57
Yearly Target 214.34
Yearly Target 327.793333333333
Yearly Target 437.56
Yearly Target 551.01

Yearly price and volumes Novaagri

Date Closing Open Range Volume
Mon 06 April 2026 24.10 (-37.48%) 38.58 18.03 - 41.25 0.0886 times
Wed 31 December 2025 38.55 (-36.94%) 61.51 37.00 - 69.85 0.4444 times
Tue 31 December 2024 61.13 (0%) 56.00 45.00 - 94.09 2.467 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Novaagri

Tomorrow's movement Prediction of Novaagri 544100 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novaagri 544100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novaagri 544100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novaagri (544100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novaagri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Novaagri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novaagri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novaagri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novaagri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Novaagri 544100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novaagri 544100 stock. Volume based technical analysis of Novaagri 544100 stock is negative.

Novaagri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 21.85
12 day DMA 23
20 day DMA 24.82
35 day DMA 27.02
50 day DMA 29.05
100 day DMA 34.9
150 day DMA 39.44
200 day DMA 42.82

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.1621.32
12 day EMA23.3223.1823.06
20 day EMA24.5524.624.68
35 day EMA26.7326.8927.07
50 day EMA28.9129.1129.33

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.4920.95
12 day SMA2323.2323.5
20 day SMA24.8224.9925.21
35 day SMA27.0227.3227.63
50 day SMA29.0529.2629.51
100 day SMA34.935.135.32
150 day SMA39.4439.6339.82
200 day SMA42.8242.9643.1

Videos related to: Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top