ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 230.33 and 236.78

Intraday Target 1229.07
Intraday Target 2231.58
Intraday Target 3235.51666666667
Intraday Target 4238.03
Intraday Target 5241.97

Daily price and volume Epack

Date Closing Open Range Volume
Thu 25 June 2026 234.10 (-1.43%) 239.05 233.00 - 239.45 0.2386 times
Wed 24 June 2026 237.50 (0.89%) 237.00 233.50 - 238.80 0.4773 times
Tue 23 June 2026 235.40 (-7.07%) 251.35 234.20 - 255.70 1.3303 times
Mon 22 June 2026 253.30 (10.18%) 237.95 237.90 - 269.70 6.5555 times
Fri 19 June 2026 229.90 (-1.63%) 233.05 229.35 - 233.35 0.1946 times
Thu 18 June 2026 233.70 (1.06%) 231.80 230.05 - 235.00 0.2525 times
Wed 17 June 2026 231.25 (0.15%) 233.05 230.50 - 235.05 0.18 times
Tue 16 June 2026 230.90 (0.5%) 233.65 226.85 - 233.65 0.1371 times
Mon 15 June 2026 229.75 (1.23%) 231.50 229.00 - 237.00 0.2553 times
Fri 12 June 2026 226.95 (2.02%) 222.45 222.45 - 230.00 0.3787 times
Thu 11 June 2026 222.45 (-0.34%) 219.75 217.60 - 224.50 0.2636 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 215.2 and 251.9

Weekly Target 1208.9
Weekly Target 2221.5
Weekly Target 3245.6
Weekly Target 4258.2
Weekly Target 5282.3

Weekly price and volumes for Epack

Date Closing Open Range Volume
Thu 25 June 2026 234.10 (1.83%) 237.95 233.00 - 269.70 2.1844 times
Fri 19 June 2026 229.90 (1.3%) 231.50 226.85 - 237.00 0.2589 times
Fri 12 June 2026 226.95 (0.96%) 222.30 217.60 - 230.00 0.2641 times
Fri 05 June 2026 224.80 (-1.01%) 227.50 214.15 - 229.75 0.2951 times
Fri 29 May 2026 227.10 (-1.99%) 236.25 225.00 - 238.00 0.2179 times
Fri 22 May 2026 231.70 (-3.64%) 238.65 224.95 - 262.30 0.7918 times
Fri 15 May 2026 240.45 (-8.7%) 262.50 240.00 - 262.50 0.2533 times
Fri 08 May 2026 263.35 (-5.93%) 280.80 262.95 - 285.00 0.4281 times
Thu 30 April 2026 279.95 (20.15%) 235.00 235.00 - 302.90 5.1207 times
Fri 24 April 2026 233.00 (-6.2%) 250.45 231.00 - 255.85 0.1856 times
Fri 17 April 2026 248.40 (3.95%) 233.80 230.00 - 256.50 0.2807 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 224.13 and 279.68

Monthly Target 1183.77
Monthly Target 2208.93
Monthly Target 3239.31666666667
Monthly Target 4264.48
Monthly Target 5294.87

Monthly price and volumes Epack

Date Closing Open Range Volume
Thu 25 June 2026 234.10 (3.08%) 227.50 214.15 - 269.70 0.7564 times
Fri 29 May 2026 227.10 (-18.88%) 280.80 224.95 - 285.00 0.426 times
Thu 30 April 2026 279.95 (41.35%) 206.80 206.70 - 302.90 1.5091 times
Mon 30 March 2026 198.05 (-20.13%) 240.70 196.00 - 281.20 0.3733 times
Fri 27 February 2026 247.95 (9.74%) 221.80 221.80 - 273.85 0.2299 times
Fri 30 January 2026 225.95 (-19.88%) 282.75 216.65 - 297.30 0.2796 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 5.3107 times
Fri 28 November 2025 270.75 (-20.43%) 340.05 251.50 - 341.25 0.3605 times
Fri 31 October 2025 340.25 (-2.17%) 347.00 331.20 - 360.10 0.2392 times
Tue 30 September 2025 347.80 (-8.39%) 378.40 343.50 - 409.50 0.5152 times
Fri 29 August 2025 379.65 (-3.13%) 394.00 361.45 - 414.70 2.7884 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 161.6 and 268.5

Yearly Target 1137.43
Yearly Target 2185.77
Yearly Target 3244.33333333333
Yearly Target 4292.67
Yearly Target 5351.23

Yearly price and volumes Epack

Date Closing Open Range Volume
Thu 25 June 2026 234.10 (-16.99%) 282.75 196.00 - 302.90 0.3535 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.5449 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.1015 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack 544095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.45

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 8 points

Upper Bollinger band is at 245 and lower is at 214, while middle bands are at 222 and 237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epack in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.45 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 238.04
12 day DMA 232.37
20 day DMA 228.86
35 day DMA 235.78
50 day DMA 243.32
100 day DMA 241.96
150 day DMA 250.65
200 day DMA 275.54

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA236.21237.26237.14
12 day EMA234.03234.02233.39
20 day EMA233.69233.65233.25
35 day EMA237.03237.2237.18
50 day EMA242.13242.46242.66

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA238.04237.96236.71
12 day SMA232.37231.75230.54
20 day SMA228.86228.73228.61
35 day SMA235.78236.85237.83
50 day SMA243.32243.39243.42
100 day SMA241.96241.88241.78
150 day SMA250.65250.95251.24
200 day SMA275.54276.3277.01

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top