ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 171.08 and 177.78

Intraday Target 1165.67
Intraday Target 2169.78
Intraday Target 3172.36666666667
Intraday Target 4176.48
Intraday Target 5179.07

Daily price and volume Epack

Date Closing Open Range Volume
Tue 06 October 2026 173.90 (3.36%) 168.25 168.25 - 174.95 1.5156 times
Mon 05 October 2026 168.25 (-1.92%) 174.15 167.55 - 174.15 0.538 times
Thu 01 October 2026 171.55 (-3.22%) 174.50 169.20 - 175.50 1.1517 times
Tue 29 September 2026 177.25 (-0.64%) 179.15 174.00 - 179.40 1.1429 times
Mon 28 September 2026 178.40 (-1.05%) 182.45 177.10 - 184.35 1.1264 times
Fri 25 September 2026 180.30 (-0.03%) 181.30 177.75 - 181.30 0.6426 times
Thu 24 September 2026 180.35 (-2.46%) 184.20 178.95 - 184.20 0.9152 times
Wed 23 September 2026 184.90 (1.76%) 182.00 182.00 - 186.55 0.9858 times
Tue 22 September 2026 181.70 (1.03%) 179.75 179.75 - 184.80 1.1044 times
Mon 21 September 2026 179.85 (0.56%) 177.95 177.95 - 182.50 0.8774 times
Fri 18 September 2026 178.85 (-1.11%) 181.50 178.10 - 181.85 1.016 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 167.03 and 174.43

Weekly Target 1164.73
Weekly Target 2169.32
Weekly Target 3172.13333333333
Weekly Target 4176.72
Weekly Target 5179.53

Weekly price and volumes for Epack

Date Closing Open Range Volume
Tue 06 October 2026 173.90 (1.37%) 174.15 167.55 - 174.95 0.3346 times
Thu 01 October 2026 171.55 (-4.85%) 182.45 169.20 - 184.35 0.5573 times
Fri 25 September 2026 180.30 (0.81%) 177.95 177.75 - 186.55 0.7373 times
Fri 18 September 2026 178.85 (-3.48%) 185.15 174.85 - 187.05 0.812 times
Fri 11 September 2026 185.30 (-2.11%) 188.40 184.00 - 192.90 1.1091 times
Fri 04 September 2026 189.30 (-1.48%) 191.30 184.95 - 193.00 1.4496 times
Fri 28 August 2026 192.15 (-5.09%) 202.95 191.05 - 206.50 1.1062 times
Fri 21 August 2026 202.45 (-6.08%) 213.00 202.00 - 215.00 1.2635 times
Fri 14 August 2026 215.55 (-6.2%) 227.45 210.05 - 235.95 1.8485 times
Fri 07 August 2026 229.80 (0.2%) 231.00 227.25 - 235.05 0.7819 times
Fri 31 July 2026 229.35 (-2.09%) 237.85 229.00 - 237.85 0.8382 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 166.75 and 174.7

Monthly Target 1164.37
Monthly Target 2169.13
Monthly Target 3172.31666666667
Monthly Target 4177.08
Monthly Target 5180.27

Monthly price and volumes Epack

Date Closing Open Range Volume
Tue 06 October 2026 173.90 (-1.89%) 174.50 167.55 - 175.50 0.0681 times
Tue 29 September 2026 177.25 (-5.42%) 190.00 174.00 - 193.00 0.542 times
Mon 31 August 2026 187.40 (-18.29%) 231.00 186.40 - 235.95 0.6933 times
Fri 31 July 2026 229.35 (-1.35%) 236.50 225.65 - 251.70 0.7618 times
Tue 30 June 2026 232.50 (2.38%) 227.50 214.15 - 269.70 1.7391 times
Fri 29 May 2026 227.10 (-18.88%) 280.80 224.95 - 285.00 0.9367 times
Thu 30 April 2026 279.95 (41.35%) 206.80 206.70 - 302.90 3.318 times
Mon 30 March 2026 198.05 (-20.13%) 240.70 196.00 - 281.20 0.8208 times
Fri 27 February 2026 247.95 (9.74%) 221.80 221.80 - 273.85 0.5056 times
Fri 30 January 2026 225.95 (-19.88%) 282.75 216.65 - 297.30 0.6148 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 11.6763 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 103.05 and 238.4

Yearly Target 179.43
Yearly Target 2126.67
Yearly Target 3214.78333333333
Yearly Target 4262.02
Yearly Target 5350.13

Yearly price and volumes Epack

Date Closing Open Range Volume
Tue 06 October 2026 173.90 (-38.33%) 282.75 167.55 - 302.90 0.4359 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.4969 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.0673 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack 544095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 176 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Epack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epack in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.68 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 173.87
12 day DMA 178.01
20 day DMA 180.86
35 day DMA 188.74
50 day DMA 200.73
100 day DMA 217.57
150 day DMA 226.96
200 day DMA 235.74

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA173.88173.87176.68
12 day EMA177.5178.15179.95
20 day EMA181.67182.49183.99
35 day EMA191.42192.45193.88
50 day EMA201.03202.14203.52

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA173.87175.15177.57
12 day SMA178.01178.36179.16
20 day SMA180.86181.63182.59
35 day SMA188.74190.04191.28
50 day SMA200.73201.87203.21
100 day SMA217.57218.4219.35
150 day SMA226.96227.48228.03
200 day SMA235.74236.16236.61

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top