ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 256.8 and 263

Intraday Target 1252.1
Intraday Target 2255.3
Intraday Target 3258.3
Intraday Target 4261.5
Intraday Target 5264.5

Daily price and volume Epack

Date Closing Open Range Volume
Fri 05 December 2025 258.50 (-1.47%) 258.05 255.10 - 261.30 0.5781 times
Thu 04 December 2025 262.35 (-3.78%) 272.70 260.45 - 272.70 0.4708 times
Wed 03 December 2025 272.65 (1.47%) 268.70 263.50 - 274.00 0.4217 times
Tue 02 December 2025 268.70 (1.7%) 264.20 261.00 - 269.75 0.3686 times
Mon 01 December 2025 264.20 (-2.42%) 273.45 263.85 - 273.45 0.8349 times
Fri 28 November 2025 270.75 (7.31%) 253.05 251.50 - 280.00 4.6254 times
Thu 27 November 2025 252.30 (-4.34%) 263.80 251.50 - 265.75 1.067 times
Wed 26 November 2025 263.75 (2.35%) 258.00 258.00 - 268.55 0.3903 times
Tue 25 November 2025 257.70 (-1.66%) 262.10 257.00 - 263.95 0.4379 times
Mon 24 November 2025 262.05 (1.28%) 259.20 255.05 - 271.65 0.8053 times
Fri 21 November 2025 258.75 (-3.85%) 269.10 257.85 - 269.10 0.9905 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 247.35 and 266.25

Weekly Target 1243.63
Weekly Target 2251.07
Weekly Target 3262.53333333333
Weekly Target 4269.97
Weekly Target 5281.43

Weekly price and volumes for Epack

Date Closing Open Range Volume
Fri 05 December 2025 258.50 (-4.52%) 273.45 255.10 - 274.00 0.5893 times
Fri 28 November 2025 270.75 (4.64%) 259.20 251.50 - 280.00 1.6145 times
Fri 21 November 2025 258.75 (-7.32%) 281.20 257.85 - 284.35 0.831 times
Fri 14 November 2025 279.20 (-6.43%) 300.95 277.50 - 300.95 0.9879 times
Fri 07 November 2025 298.40 (-12.3%) 340.05 292.30 - 341.25 1.986 times
Fri 31 October 2025 340.25 (-2.02%) 347.45 336.55 - 350.85 0.5588 times
Thu 23 October 2025 347.25 (2.87%) 344.95 332.25 - 354.90 0.4314 times
Fri 17 October 2025 337.55 (-4.61%) 349.95 331.20 - 351.30 0.6959 times
Fri 10 October 2025 353.85 (-0.98%) 357.85 334.30 - 357.90 1.5387 times
Fri 03 October 2025 357.35 (0.72%) 356.80 343.50 - 360.90 0.7666 times
Fri 26 September 2025 354.80 (-7.14%) 389.70 352.40 - 389.70 1.2683 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 247.35 and 266.25

Monthly Target 1243.63
Monthly Target 2251.07
Monthly Target 3262.53333333333
Monthly Target 4269.97
Monthly Target 5281.43

Monthly price and volumes Epack

Date Closing Open Range Volume
Fri 05 December 2025 258.50 (-4.52%) 273.45 255.10 - 274.00 0.0475 times
Fri 28 November 2025 270.75 (-20.43%) 340.05 251.50 - 341.25 0.4369 times
Fri 31 October 2025 340.25 (-2.17%) 347.00 331.20 - 360.10 0.2899 times
Tue 30 September 2025 347.80 (-8.39%) 378.40 343.50 - 409.50 0.6245 times
Fri 29 August 2025 379.65 (-3.13%) 394.00 361.45 - 414.70 3.3797 times
Thu 31 July 2025 391.90 (11.99%) 346.70 338.00 - 395.00 2.0749 times
Mon 30 June 2025 349.95 (-5.84%) 367.05 329.50 - 377.95 0.5595 times
Fri 30 May 2025 371.65 (4.79%) 362.50 316.05 - 408.00 1.0676 times
Wed 30 April 2025 354.65 (-3.68%) 366.95 342.00 - 421.00 0.5929 times
Fri 28 March 2025 368.20 (-0.38%) 375.05 318.30 - 388.65 0.9266 times
Fri 28 February 2025 369.60 (-20.52%) 419.95 337.75 - 449.70 0.7562 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 43.93 and 466.08

Yearly Target 1-27.6
Yearly Target 2115.45
Yearly Target 3394.55
Yearly Target 4537.6
Yearly Target 5816.7

Yearly price and volumes Epack

Date Closing Open Range Volume
Fri 05 December 2025 258.50 (-53.06%) 564.00 251.50 - 673.65 0.9633 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.0367 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack 544095 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Epack 544095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.13

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 11 points

Upper Bollinger band is at 290 and lower is at 250, while middle bands are at 260 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.59 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 265.28
12 day DMA 263.4
20 day DMA 269.86
35 day DMA 297.48
50 day DMA 313.62
100 day DMA 346.21
150 day DMA 349.82
200 day DMA 355.8

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA263.49265.98267.8
12 day EMA267.38268.99270.2
20 day EMA275.9277.73279.35
35 day EMA293.46295.52297.47
50 day EMA314.53316.82319.04

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA265.28267.73265.72
12 day SMA263.4264.08264.92
20 day SMA269.86271.85273.78
35 day SMA297.48299.79302.21
50 day SMA313.62316.02318.42
100 day SMA346.21347.34348.28
150 day SMA349.82350.52351.21
200 day SMA355.8356.63357.42

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top