ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 170 and 177.55

Intraday Target 1164.1
Intraday Target 2168.35
Intraday Target 3171.65
Intraday Target 4175.9
Intraday Target 5179.2

Daily price and volume Epack

Date Closing Open Range Volume
Wed 28 October 2026 172.60 (3.6%) 167.65 167.40 - 174.95 1.1663 times
Tue 27 October 2026 166.60 (0.03%) 164.00 161.05 - 168.40 1.3258 times
Mon 26 October 2026 166.55 (8.08%) 154.15 150.90 - 172.00 3.7868 times
Fri 23 October 2026 154.10 (-2.44%) 155.30 150.00 - 158.85 1.3069 times
Thu 22 October 2026 157.95 (-3.13%) 164.00 157.00 - 164.05 0.5258 times
Wed 21 October 2026 163.05 (-3.63%) 169.20 161.50 - 169.45 0.6305 times
Mon 19 October 2026 169.20 (-2.48%) 172.00 168.00 - 173.00 0.3304 times
Fri 16 October 2026 173.50 (-1.08%) 175.05 172.00 - 175.05 0.2503 times
Thu 15 October 2026 175.40 (-1.24%) 180.40 175.00 - 180.40 0.2507 times
Wed 14 October 2026 177.60 (0.03%) 175.15 175.15 - 179.50 0.4265 times
Tue 13 October 2026 177.55 (0.08%) 178.05 174.30 - 180.00 0.5919 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 161.75 and 185.8

Weekly Target 1142.1
Weekly Target 2157.35
Weekly Target 3166.15
Weekly Target 4181.4
Weekly Target 5190.2

Weekly price and volumes for Epack

Date Closing Open Range Volume
Wed 28 October 2026 172.60 (12.01%) 154.15 150.90 - 174.95 1.6956 times
Fri 23 October 2026 154.10 (-11.18%) 172.00 150.00 - 173.00 0.7544 times
Fri 16 October 2026 173.50 (-0.23%) 172.70 169.80 - 180.40 0.9372 times
Tue 06 October 2026 173.90 (1.37%) 174.15 167.55 - 174.95 0.3623 times
Thu 01 October 2026 171.55 (-4.85%) 182.45 169.20 - 184.35 0.6036 times
Fri 25 September 2026 180.30 (0.81%) 177.95 177.75 - 186.55 0.7985 times
Fri 18 September 2026 178.85 (-3.48%) 185.15 174.85 - 187.05 0.8794 times
Fri 11 September 2026 185.30 (-2.11%) 188.40 184.00 - 192.90 1.2012 times
Fri 04 September 2026 189.30 (-1.48%) 191.30 184.95 - 193.00 1.5699 times
Fri 28 August 2026 192.15 (-5.09%) 202.95 191.05 - 206.50 1.198 times
Fri 21 August 2026 202.45 (-6.08%) 213.00 202.00 - 215.00 1.3683 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 146.1 and 176.5

Monthly Target 1137.27
Monthly Target 2154.93
Monthly Target 3167.66666666667
Monthly Target 4185.33
Monthly Target 5198.07

Monthly price and volumes Epack

Date Closing Open Range Volume
Wed 28 October 2026 172.60 (-2.62%) 174.50 150.00 - 180.40 0.4571 times
Tue 29 September 2026 177.25 (-5.42%) 190.00 174.00 - 193.00 0.5208 times
Mon 31 August 2026 187.40 (-18.29%) 231.00 186.40 - 235.95 0.6662 times
Fri 31 July 2026 229.35 (-1.35%) 236.50 225.65 - 251.70 0.7319 times
Tue 30 June 2026 232.50 (2.38%) 227.50 214.15 - 269.70 1.671 times
Fri 29 May 2026 227.10 (-18.88%) 280.80 224.95 - 285.00 0.9 times
Thu 30 April 2026 279.95 (41.35%) 206.80 206.70 - 302.90 3.188 times
Mon 30 March 2026 198.05 (-20.13%) 240.70 196.00 - 281.20 0.7886 times
Fri 27 February 2026 247.95 (9.74%) 221.80 221.80 - 273.85 0.4857 times
Fri 30 January 2026 225.95 (-19.88%) 282.75 216.65 - 297.30 0.5907 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 11.2189 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 84.85 and 237.75

Yearly Target 155.6
Yearly Target 2114.1
Yearly Target 3208.5
Yearly Target 4267
Yearly Target 5361.4

Yearly price and volumes Epack

Date Closing Open Range Volume
Wed 28 October 2026 172.60 (-38.79%) 282.75 150.00 - 302.90 0.451 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.4881 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.061 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack 544095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack 544095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epack 544095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.55

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 165 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.92 and Epack 544095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 163.56
12 day DMA 169.29
20 day DMA 172.32
35 day DMA 177.52
50 day DMA 185.91
100 day DMA 209.08
150 day DMA 220.83
200 day DMA 229.13

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA167.21164.52163.48
12 day EMA168.69167.98168.23
20 day EMA172.14172.09172.67
35 day EMA179.94180.37181.18
50 day EMA187.35187.95188.82

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA163.56161.65162.17
12 day SMA169.29169.4169.54
20 day SMA172.32172.78173.44
35 day SMA177.52177.94178.67
50 day SMA185.91187.09188.35
100 day SMA209.08209.67210.36
150 day SMA220.83221.44222
200 day SMA229.13229.65230.23

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top