Munafa Stock Market Course + Intraday & FNO calls 
Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong intraday Stock price targets for Epack are 234.75 and 250.05
| Intraday Target 1 | 231.73 |
| Intraday Target 2 | 237.77 |
| Intraday Target 3 | 247.03333333333 |
| Intraday Target 4 | 253.07 |
| Intraday Target 5 | 262.33 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 243.80 (-5.17%) | 252.30 | 241.00 - 256.30 | 0.1303 times | Mon 11 May 2026 | 257.10 (-2.37%) | 262.50 | 254.05 - 262.50 | 0.1579 times | Fri 08 May 2026 | 263.35 (-4.13%) | 277.70 | 262.95 - 277.70 | 0.1249 times | Thu 07 May 2026 | 274.70 (1.22%) | 272.30 | 271.00 - 279.95 | 0.1427 times | Wed 06 May 2026 | 271.40 (-0.18%) | 272.95 | 265.95 - 276.50 | 0.1863 times | Tue 05 May 2026 | 271.90 (-1.52%) | 276.60 | 268.60 - 278.85 | 0.1865 times | Mon 04 May 2026 | 276.10 (-1.38%) | 280.80 | 273.35 - 285.00 | 0.2639 times | Thu 30 April 2026 | 279.95 (-1.6%) | 286.70 | 274.80 - 288.95 | 0.4216 times | Wed 29 April 2026 | 284.50 (-2.25%) | 293.05 | 278.35 - 302.45 | 2.0627 times | Tue 28 April 2026 | 291.05 (7.92%) | 272.05 | 269.30 - 302.90 | 6.3232 times | Mon 27 April 2026 | 269.70 (15.75%) | 235.00 | 235.00 - 279.00 | 2.0082 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 231.65 and 253.15
| Weekly Target 1 | 227.6 |
| Weekly Target 2 | 235.7 |
| Weekly Target 3 | 249.1 |
| Weekly Target 4 | 257.2 |
| Weekly Target 5 | 270.6 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 243.80 (-7.42%) | 262.50 | 241.00 - 262.50 | 0.1727 times | Fri 08 May 2026 | 263.35 (-5.93%) | 280.80 | 262.95 - 285.00 | 0.5417 times | Thu 30 April 2026 | 279.95 (20.15%) | 235.00 | 235.00 - 302.90 | 6.4801 times | Fri 24 April 2026 | 233.00 (-6.2%) | 250.45 | 231.00 - 255.85 | 0.2349 times | Fri 17 April 2026 | 248.40 (3.95%) | 233.80 | 230.00 - 256.50 | 0.3553 times | Fri 10 April 2026 | 238.95 (10.96%) | 243.95 | 211.10 - 245.00 | 0.3273 times | Thu 02 April 2026 | 215.35 (1.48%) | 208.00 | 196.00 - 218.85 | 0.3854 times | Fri 27 March 2026 | 212.20 (-9.01%) | 234.75 | 210.00 - 234.75 | 0.5129 times | Fri 20 March 2026 | 233.20 (-8.03%) | 253.60 | 230.85 - 253.60 | 0.3536 times | Fri 13 March 2026 | 253.55 (6.42%) | 235.00 | 228.15 - 281.20 | 0.6362 times | Fri 06 March 2026 | 238.25 (-3.91%) | 240.70 | 231.85 - 245.55 | 0.1705 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 220.4 and 264.4
| Monthly Target 1 | 212.6 |
| Monthly Target 2 | 228.2 |
| Monthly Target 3 | 256.6 |
| Monthly Target 4 | 272.2 |
| Monthly Target 5 | 300.6 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 243.80 (-12.91%) | 280.80 | 241.00 - 285.00 | 0.1211 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 1.2846 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.3178 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.1957 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.238 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.5205 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3068 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2036 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.4385 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.3735 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.4572 times |
Yearly price and charts Epack
Strong yearly Stock price targets for Epack 544095 are 166.45 and 273.35
| Yearly Target 1 | 140.67 |
| Yearly Target 2 | 192.23 |
| Yearly Target 3 | 247.56666666667 |
| Yearly Target 4 | 299.13 |
| Yearly Target 5 | 354.47 |
Yearly price and volumes Epack
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 243.80 (-13.55%) | 282.75 | 196.00 - 302.90 | 0.2596 times | Wed 31 December 2025 | 282.00 (-48.79%) | 564.00 | 245.50 - 673.65 | 1.5998 times | Tue 31 December 2024 | 550.70 (0%) | 225.00 | 150.95 - 550.70 | 1.1406 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epack 544095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.13
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 17 points
Upper Bollinger band is at 293 and lower is at 227, while middle bands are at 244 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epack (544095) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epack in short term but the sell signal is initial and weak.
Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.38 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 262.07 |
| 12 day DMA | 268.05 |
| 20 day DMA | 259.52 |
| 35 day DMA | 245.02 |
| 50 day DMA | 245.71 |
| 100 day DMA | 253.84 |
| 150 day DMA | 270.88 |
| 200 day DMA | 297.74 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.46 | 265.79 | 270.14 |
| 12 day EMA | 261.69 | 264.94 | 266.36 |
| 20 day EMA | 258.39 | 259.92 | 260.22 |
| 35 day EMA | 254.4 | 255.02 | 254.9 |
| 50 day EMA | 247.84 | 248.01 | 247.64 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.07 | 267.69 | 271.49 |
| 12 day SMA | 268.05 | 267.8 | 267.03 |
| 20 day SMA | 259.52 | 259.28 | 258.44 |
| 35 day SMA | 245.02 | 245 | 244.51 |
| 50 day SMA | 245.71 | 245.75 | 245.64 |
| 100 day SMA | 253.84 | 253.92 | 253.91 |
| 150 day SMA | 270.88 | 271.62 | 272.32 |
| 200 day SMA | 297.74 | 298.43 | 298.98 |
Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
