ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 188.55 and 192.6

Intraday Target 1185.6
Intraday Target 2187.45
Intraday Target 3189.65
Intraday Target 4191.5
Intraday Target 5193.7

Daily price and volume Epack

Date Closing Open Range Volume
Fri 04 September 2026 189.30 (0.03%) 189.25 187.80 - 191.85 1.0139 times
Thu 03 September 2026 189.25 (0.88%) 187.60 187.60 - 193.00 1.5578 times
Wed 02 September 2026 187.60 (0.03%) 189.05 184.95 - 189.70 0.6924 times
Tue 01 September 2026 187.55 (0.08%) 190.00 185.35 - 191.10 1.1583 times
Mon 31 August 2026 187.40 (-2.47%) 191.30 186.40 - 191.95 1.2495 times
Fri 28 August 2026 192.15 (-2.41%) 197.00 191.05 - 197.75 1.315 times
Thu 27 August 2026 196.90 (-1.18%) 197.70 196.25 - 201.00 0.7415 times
Wed 26 August 2026 199.25 (-0.42%) 202.45 198.50 - 202.90 0.5401 times
Tue 25 August 2026 200.10 (-0.6%) 200.15 199.00 - 202.90 1.0867 times
Mon 24 August 2026 201.30 (-0.57%) 202.95 200.25 - 206.50 0.6448 times
Fri 21 August 2026 202.45 (-0.32%) 203.50 202.00 - 205.10 0.7062 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 183.1 and 191.15

Weekly Target 1181.03
Weekly Target 2185.17
Weekly Target 3189.08333333333
Weekly Target 4193.22
Weekly Target 5197.13

Weekly price and volumes for Epack

Date Closing Open Range Volume
Fri 04 September 2026 189.30 (-1.48%) 191.30 184.95 - 193.00 1.1257 times
Fri 28 August 2026 192.15 (-5.09%) 202.95 191.05 - 206.50 0.859 times
Fri 21 August 2026 202.45 (-6.08%) 213.00 202.00 - 215.00 0.9812 times
Fri 14 August 2026 215.55 (-6.2%) 227.45 210.05 - 235.95 1.4354 times
Fri 07 August 2026 229.80 (0.2%) 231.00 227.25 - 235.05 0.6072 times
Fri 31 July 2026 229.35 (-2.09%) 237.85 229.00 - 237.85 0.6509 times
Fri 24 July 2026 234.25 (-3.04%) 241.30 227.15 - 241.50 0.5201 times
Fri 17 July 2026 241.60 (3.49%) 230.75 229.60 - 251.70 1.6882 times
Fri 10 July 2026 233.45 (-2.24%) 235.30 225.65 - 237.35 0.6193 times
Fri 03 July 2026 238.80 (2.01%) 234.05 227.50 - 245.60 1.5131 times
Thu 25 June 2026 234.10 (1.83%) 237.95 233.00 - 269.70 7.2084 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 183.1 and 191.15

Monthly Target 1181.03
Monthly Target 2185.17
Monthly Target 3189.08333333333
Monthly Target 4193.22
Monthly Target 5197.13

Monthly price and volumes Epack

Date Closing Open Range Volume
Fri 04 September 2026 189.30 (1.01%) 190.00 184.95 - 193.00 0.0694 times
Mon 31 August 2026 187.40 (-18.29%) 231.00 186.40 - 235.95 0.3268 times
Fri 31 July 2026 229.35 (-1.35%) 236.50 225.65 - 251.70 0.3591 times
Tue 30 June 2026 232.50 (2.38%) 227.50 214.15 - 269.70 0.8198 times
Fri 29 May 2026 227.10 (-18.88%) 280.80 224.95 - 285.00 0.4415 times
Thu 30 April 2026 279.95 (41.35%) 206.80 206.70 - 302.90 1.5641 times
Mon 30 March 2026 198.05 (-20.13%) 240.70 196.00 - 281.20 0.3869 times
Fri 27 February 2026 247.95 (9.74%) 221.80 221.80 - 273.85 0.2383 times
Fri 30 January 2026 225.95 (-19.88%) 282.75 216.65 - 297.30 0.2898 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 5.5042 times
Fri 28 November 2025 270.75 (-20.43%) 340.05 251.50 - 341.25 0.3736 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 128.15 and 246.1

Yearly Target 1107.77
Yearly Target 2148.53
Yearly Target 3225.71666666667
Yearly Target 4266.48
Yearly Target 5343.67

Yearly price and volumes Epack

Date Closing Open Range Volume
Fri 04 September 2026 189.30 (-32.87%) 282.75 184.95 - 302.90 0.4185 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.507 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.0745 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 13 points

Upper Bollinger band is at 229 and lower is at 178, while middle bands are at 191 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epack in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Epack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.16 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 188.22
12 day DMA 194.7
20 day DMA 203.38
35 day DMA 215.81
50 day DMA 222.12
100 day DMA 232.76
150 day DMA 235.29
200 day DMA 243.74

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA189.83190.09190.51
12 day EMA195.38196.48197.79
20 day EMA201.85203.17204.63
35 day EMA210.84212.11213.46
50 day EMA220.05221.3222.61

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA188.22188.79190.32
12 day SMA194.7196.1197.78
20 day SMA203.38205.4207.32
35 day SMA215.81217.31218.9
50 day SMA222.12223.08224
100 day SMA232.76233.25233.76
150 day SMA235.29235.55235.86
200 day SMA243.74244.2244.69

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top