Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong intraday Stock price targets for Epack are 188.55 and 192.6
| Intraday Target 1 | 185.6 |
| Intraday Target 2 | 187.45 |
| Intraday Target 3 | 189.65 |
| Intraday Target 4 | 191.5 |
| Intraday Target 5 | 193.7 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.30 (0.03%) | 189.25 | 187.80 - 191.85 | 1.0139 times | Thu 03 September 2026 | 189.25 (0.88%) | 187.60 | 187.60 - 193.00 | 1.5578 times | Wed 02 September 2026 | 187.60 (0.03%) | 189.05 | 184.95 - 189.70 | 0.6924 times | Tue 01 September 2026 | 187.55 (0.08%) | 190.00 | 185.35 - 191.10 | 1.1583 times | Mon 31 August 2026 | 187.40 (-2.47%) | 191.30 | 186.40 - 191.95 | 1.2495 times | Fri 28 August 2026 | 192.15 (-2.41%) | 197.00 | 191.05 - 197.75 | 1.315 times | Thu 27 August 2026 | 196.90 (-1.18%) | 197.70 | 196.25 - 201.00 | 0.7415 times | Wed 26 August 2026 | 199.25 (-0.42%) | 202.45 | 198.50 - 202.90 | 0.5401 times | Tue 25 August 2026 | 200.10 (-0.6%) | 200.15 | 199.00 - 202.90 | 1.0867 times | Mon 24 August 2026 | 201.30 (-0.57%) | 202.95 | 200.25 - 206.50 | 0.6448 times | Fri 21 August 2026 | 202.45 (-0.32%) | 203.50 | 202.00 - 205.10 | 0.7062 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 183.1 and 191.15
| Weekly Target 1 | 181.03 |
| Weekly Target 2 | 185.17 |
| Weekly Target 3 | 189.08333333333 |
| Weekly Target 4 | 193.22 |
| Weekly Target 5 | 197.13 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.30 (-1.48%) | 191.30 | 184.95 - 193.00 | 1.1257 times | Fri 28 August 2026 | 192.15 (-5.09%) | 202.95 | 191.05 - 206.50 | 0.859 times | Fri 21 August 2026 | 202.45 (-6.08%) | 213.00 | 202.00 - 215.00 | 0.9812 times | Fri 14 August 2026 | 215.55 (-6.2%) | 227.45 | 210.05 - 235.95 | 1.4354 times | Fri 07 August 2026 | 229.80 (0.2%) | 231.00 | 227.25 - 235.05 | 0.6072 times | Fri 31 July 2026 | 229.35 (-2.09%) | 237.85 | 229.00 - 237.85 | 0.6509 times | Fri 24 July 2026 | 234.25 (-3.04%) | 241.30 | 227.15 - 241.50 | 0.5201 times | Fri 17 July 2026 | 241.60 (3.49%) | 230.75 | 229.60 - 251.70 | 1.6882 times | Fri 10 July 2026 | 233.45 (-2.24%) | 235.30 | 225.65 - 237.35 | 0.6193 times | Fri 03 July 2026 | 238.80 (2.01%) | 234.05 | 227.50 - 245.60 | 1.5131 times | Thu 25 June 2026 | 234.10 (1.83%) | 237.95 | 233.00 - 269.70 | 7.2084 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 183.1 and 191.15
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 185.17 |
| Monthly Target 3 | 189.08333333333 |
| Monthly Target 4 | 193.22 |
| Monthly Target 5 | 197.13 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.30 (1.01%) | 190.00 | 184.95 - 193.00 | 0.0694 times | Mon 31 August 2026 | 187.40 (-18.29%) | 231.00 | 186.40 - 235.95 | 0.3268 times | Fri 31 July 2026 | 229.35 (-1.35%) | 236.50 | 225.65 - 251.70 | 0.3591 times | Tue 30 June 2026 | 232.50 (2.38%) | 227.50 | 214.15 - 269.70 | 0.8198 times | Fri 29 May 2026 | 227.10 (-18.88%) | 280.80 | 224.95 - 285.00 | 0.4415 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 1.5641 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.3869 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.2383 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2898 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 5.5042 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3736 times |
Yearly price and charts Epack
Strong yearly Stock price targets for Epack 544095 are 128.15 and 246.1
| Yearly Target 1 | 107.77 |
| Yearly Target 2 | 148.53 |
| Yearly Target 3 | 225.71666666667 |
| Yearly Target 4 | 266.48 |
| Yearly Target 5 | 343.67 |
Yearly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.30 (-32.87%) | 282.75 | 184.95 - 302.90 | 0.4185 times | Wed 31 December 2025 | 282.00 (-48.79%) | 564.00 | 245.50 - 673.65 | 1.507 times | Tue 31 December 2024 | 550.70 (0%) | 225.00 | 150.95 - 550.70 | 1.0745 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 13 points
Upper Bollinger band is at 229 and lower is at 178, while middle bands are at 191 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epack in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.16 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 188.22 |
| 12 day DMA | 194.7 |
| 20 day DMA | 203.38 |
| 35 day DMA | 215.81 |
| 50 day DMA | 222.12 |
| 100 day DMA | 232.76 |
| 150 day DMA | 235.29 |
| 200 day DMA | 243.74 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.83 | 190.09 | 190.51 |
| 12 day EMA | 195.38 | 196.48 | 197.79 |
| 20 day EMA | 201.85 | 203.17 | 204.63 |
| 35 day EMA | 210.84 | 212.11 | 213.46 |
| 50 day EMA | 220.05 | 221.3 | 222.61 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.22 | 188.79 | 190.32 |
| 12 day SMA | 194.7 | 196.1 | 197.78 |
| 20 day SMA | 203.38 | 205.4 | 207.32 |
| 35 day SMA | 215.81 | 217.31 | 218.9 |
| 50 day SMA | 222.12 | 223.08 | 224 |
| 100 day SMA | 232.76 | 233.25 | 233.76 |
| 150 day SMA | 235.29 | 235.55 | 235.86 |
| 200 day SMA | 243.74 | 244.2 | 244.69 |


