ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 225.05 and 250.5

Intraday Target 1220.58
Intraday Target 2229.52
Intraday Target 3246.03333333333
Intraday Target 4254.97
Intraday Target 5271.48

Daily price and volume Epack

Date Closing Open Range Volume
Thu 22 January 2026 238.45 (-4.75%) 262.55 237.10 - 262.55 1.5784 times
Wed 21 January 2026 250.35 (-4.17%) 261.95 248.85 - 269.35 2.0585 times
Tue 20 January 2026 261.25 (-0.57%) 250.30 250.30 - 265.55 0.8514 times
Mon 19 January 2026 262.75 (-1.96%) 268.10 261.85 - 272.35 0.7367 times
Fri 16 January 2026 268.00 (-0.83%) 272.00 265.30 - 273.25 0.4877 times
Wed 14 January 2026 270.25 (-0.88%) 270.00 267.00 - 271.45 0.3461 times
Tue 13 January 2026 272.65 (0.55%) 268.00 265.35 - 274.85 0.7331 times
Mon 12 January 2026 271.15 (1.02%) 268.40 260.00 - 273.05 0.8 times
Fri 09 January 2026 268.40 (-0.59%) 270.85 265.00 - 272.00 1.3078 times
Thu 08 January 2026 270.00 (-4.37%) 281.15 268.25 - 282.55 1.1002 times
Wed 07 January 2026 282.35 (-1.31%) 286.10 279.95 - 286.10 0.5438 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 220.15 and 255.4

Weekly Target 1214.05
Weekly Target 2226.25
Weekly Target 3249.3
Weekly Target 4261.5
Weekly Target 5284.55

Weekly price and volumes for Epack

Date Closing Open Range Volume
Thu 22 January 2026 238.45 (-11.03%) 268.10 237.10 - 272.35 0.1145 times
Fri 16 January 2026 268.00 (-0.15%) 268.40 260.00 - 274.85 0.0518 times
Fri 09 January 2026 268.40 (-4.62%) 282.70 265.00 - 297.30 0.1676 times
Fri 02 January 2026 281.40 (-0.64%) 281.60 272.00 - 283.80 0.1009 times
Fri 26 December 2025 283.20 (-1.65%) 288.85 272.00 - 292.40 0.2378 times
Fri 19 December 2025 287.95 (12.74%) 255.40 252.85 - 329.90 8.9074 times
Fri 12 December 2025 255.40 (-1.2%) 258.50 245.50 - 263.35 0.0645 times
Fri 05 December 2025 258.50 (-4.52%) 273.45 255.10 - 274.00 0.069 times
Fri 28 November 2025 270.75 (4.64%) 259.20 251.50 - 280.00 0.1891 times
Fri 21 November 2025 258.75 (-7.32%) 281.20 257.85 - 284.35 0.0973 times
Fri 14 November 2025 279.20 (-6.43%) 300.95 277.50 - 300.95 0.1157 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 207.68 and 267.88

Monthly Target 1197.42
Monthly Target 2217.93
Monthly Target 3257.61666666667
Monthly Target 4278.13
Monthly Target 5317.82

Monthly price and volumes Epack

Date Closing Open Range Volume
Thu 22 January 2026 238.45 (-15.44%) 282.75 237.10 - 297.30 0.1587 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 4.0967 times
Fri 28 November 2025 270.75 (-20.43%) 340.05 251.50 - 341.25 0.2781 times
Fri 31 October 2025 340.25 (-2.17%) 347.00 331.20 - 360.10 0.1845 times
Tue 30 September 2025 347.80 (-8.39%) 378.40 343.50 - 409.50 0.3974 times
Fri 29 August 2025 379.65 (-3.13%) 394.00 361.45 - 414.70 2.151 times
Thu 31 July 2025 391.90 (11.99%) 346.70 338.00 - 395.00 1.3206 times
Mon 30 June 2025 349.95 (-5.84%) 367.05 329.50 - 377.95 0.3561 times
Fri 30 May 2025 371.65 (4.79%) 362.50 316.05 - 408.00 0.6795 times
Wed 30 April 2025 354.65 (-3.68%) 366.95 342.00 - 421.00 0.3774 times
Fri 28 March 2025 368.20 (-0.38%) 375.05 318.30 - 388.65 0.5898 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 207.68 and 267.88

Yearly Target 1197.42
Yearly Target 2217.93
Yearly Target 3257.61666666667
Yearly Target 4278.13
Yearly Target 5317.82

Yearly price and volumes Epack

Date Closing Open Range Volume
Thu 22 January 2026 238.45 (-15.44%) 282.75 237.10 - 297.30 0.0229 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.738 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.2391 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack 544095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Epack 544095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.58

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 12 points

Upper Bollinger band is at 296 and lower is at 249, while middle bands are at 261 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epack in short term and the sell signal is strong.

Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.68 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 256.16
12 day DMA 266.81
20 day DMA 272.2
35 day DMA 272.17
50 day DMA 271.18
100 day DMA 313.63
150 day DMA 330.66
200 day DMA 339.74

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA253.3260.72265.9
12 day EMA263.13267.61270.75
20 day EMA267.8270.89273.05
35 day EMA270.81272.72274.04
50 day EMA271.99273.36274.3

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA256.16262.52266.98
12 day SMA266.81270.9273.48
20 day SMA272.2274.19275.75
35 day SMA272.17273.03273.43
50 day SMA271.18272.07272.81
100 day SMA313.63315.09316.47
150 day SMA330.66331.37332.02
200 day SMA339.74340.33340.87

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top