ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 214.43 and 228.88

Intraday Target 1211.57
Intraday Target 2217.28
Intraday Target 3226.01666666667
Intraday Target 4231.73
Intraday Target 5240.47

Daily price and volume Epack

Date Closing Open Range Volume
Mon 23 March 2026 223.00 (-4.37%) 234.75 220.30 - 234.75 0.4903 times
Fri 20 March 2026 233.20 (0.3%) 235.60 231.35 - 242.05 1.0332 times
Thu 19 March 2026 232.50 (-5.28%) 240.00 230.85 - 242.75 0.797 times
Wed 18 March 2026 245.45 (0.95%) 245.55 243.85 - 250.15 0.4478 times
Tue 17 March 2026 243.15 (1.33%) 240.55 239.65 - 245.95 0.5807 times
Mon 16 March 2026 239.95 (-5.36%) 253.60 238.00 - 253.60 0.7069 times
Fri 13 March 2026 253.55 (-5.06%) 267.10 250.40 - 269.75 1.0625 times
Thu 12 March 2026 267.05 (0.7%) 267.85 261.00 - 281.20 2.4943 times
Wed 11 March 2026 265.20 (5.91%) 250.70 250.70 - 269.40 1.7962 times
Tue 10 March 2026 250.40 (6.8%) 236.15 235.00 - 253.05 0.5912 times
Mon 09 March 2026 234.45 (-1.59%) 235.00 228.15 - 237.00 0.4698 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 214.43 and 228.88

Weekly Target 1211.57
Weekly Target 2217.28
Weekly Target 3226.01666666667
Weekly Target 4231.73
Weekly Target 5240.47

Weekly price and volumes for Epack

Date Closing Open Range Volume
Mon 23 March 2026 223.00 (-4.37%) 234.75 220.30 - 234.75 0.1588 times
Fri 20 March 2026 233.20 (-8.03%) 253.60 230.85 - 253.60 1.155 times
Fri 13 March 2026 253.55 (6.42%) 235.00 228.15 - 281.20 2.0778 times
Fri 06 March 2026 238.25 (-3.91%) 240.70 231.85 - 245.55 0.5569 times
Fri 27 February 2026 247.95 (-1.39%) 251.70 244.05 - 261.95 0.9202 times
Fri 20 February 2026 251.45 (0.6%) 250.00 246.65 - 270.15 0.7656 times
Fri 13 February 2026 249.95 (2.97%) 254.90 247.50 - 273.85 0.9908 times
Fri 06 February 2026 242.75 (7.44%) 221.80 221.80 - 253.00 1.0961 times
Fri 30 January 2026 225.95 (-4.36%) 236.75 216.65 - 236.75 1.0097 times
Fri 23 January 2026 236.25 (-11.85%) 268.10 231.25 - 272.35 1.2691 times
Fri 16 January 2026 268.00 (-0.15%) 268.40 260.00 - 274.85 0.4831 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 191.2 and 252.1

Monthly Target 1180.6
Monthly Target 2201.8
Monthly Target 3241.5
Monthly Target 4262.7
Monthly Target 5302.4

Monthly price and volumes Epack

Date Closing Open Range Volume
Mon 23 March 2026 223.00 (-10.06%) 240.70 220.30 - 281.20 0.1983 times
Fri 27 February 2026 247.95 (9.74%) 221.80 221.80 - 273.85 0.1894 times
Fri 30 January 2026 225.95 (-19.88%) 282.75 216.65 - 297.30 0.2304 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 4.3754 times
Fri 28 November 2025 270.75 (-20.43%) 340.05 251.50 - 341.25 0.297 times
Fri 31 October 2025 340.25 (-2.17%) 347.00 331.20 - 360.10 0.197 times
Tue 30 September 2025 347.80 (-8.39%) 378.40 343.50 - 409.50 0.4245 times
Fri 29 August 2025 379.65 (-3.13%) 394.00 361.45 - 414.70 2.2973 times
Thu 31 July 2025 391.90 (11.99%) 346.70 338.00 - 395.00 1.4104 times
Mon 30 June 2025 349.95 (-5.84%) 367.05 329.50 - 377.95 0.3803 times
Fri 30 May 2025 371.65 (4.79%) 362.50 316.05 - 408.00 0.7257 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 179.5 and 260.15

Yearly Target 1165
Yearly Target 2194
Yearly Target 3245.65
Yearly Target 4274.65
Yearly Target 5326.3

Yearly price and volumes Epack

Date Closing Open Range Volume
Mon 23 March 2026 223.00 (-20.92%) 282.75 216.65 - 297.30 0.0818 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.7036 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.2146 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack 544095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 11 points

Upper Bollinger band is at 266 and lower is at 224, while middle bands are at 235 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epack in short term and the sell signal is strong.

Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.62 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 235.46
12 day DMA 243.85
20 day DMA 244.48
35 day DMA 247.48
50 day DMA 247.89
100 day DMA 264.56
150 day DMA 298.76
200 day DMA 314.28

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA233.78239.17242.15
12 day EMA240.52243.7245.61
20 day EMA243.68245.86247.19
35 day EMA246.84248.24249.13
50 day EMA249.33250.4251.1

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA235.46238.85242.92
12 day SMA243.85245.34245.66
20 day SMA244.48245.9246.81
35 day SMA247.48247.76247.55
50 day SMA247.89248.83249.81
100 day SMA264.56265.71266.77
150 day SMA298.76299.78300.74
200 day SMA314.28315.01315.7

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top