Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong Daily Stock price targets for Epack 544095 are 177.23 and 181.98

Daily Target 1176.32
Daily Target 2178.13
Daily Target 3181.06666666667
Daily Target 4182.88
Daily Target 5185.82

Daily price and volume Epack

Date Closing Open Range Volume
Tue 21 May 2024 179.95 (-0.64%) 184.00 179.25 - 184.00 0.286 times
Sat 18 May 2024 181.10 (0.84%) 184.20 180.35 - 184.20 0.0829 times
Fri 17 May 2024 179.60 (-0.31%) 180.15 177.85 - 184.20 1.4875 times
Thu 16 May 2024 180.15 (-2.01%) 185.00 179.00 - 187.80 1.0688 times
Wed 15 May 2024 183.85 (-1.97%) 186.35 183.00 - 188.20 0.7502 times
Tue 14 May 2024 187.55 (1.54%) 187.40 183.15 - 190.00 1.2824 times
Mon 13 May 2024 184.70 (2.58%) 182.00 174.00 - 186.00 1.9727 times
Fri 10 May 2024 180.05 (-0.55%) 181.10 177.50 - 184.00 1.111 times
Thu 09 May 2024 181.05 (-2.53%) 187.00 180.15 - 188.65 0.5035 times
Wed 08 May 2024 185.75 (0.73%) 184.05 181.85 - 187.30 1.455 times
Tue 07 May 2024 184.40 (-3.15%) 190.80 182.50 - 191.00 2.3303 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 177.23 and 181.98

Weekly Target 1176.32
Weekly Target 2178.13
Weekly Target 3181.06666666667
Weekly Target 4182.88
Weekly Target 5185.82

Weekly price and volumes for Epack

Date Closing Open Range Volume
Tue 21 May 2024 179.95 (-0.64%) 184.00 179.25 - 184.00 0.0321 times
Sat 18 May 2024 181.10 (0.58%) 182.00 174.00 - 190.00 0.7451 times
Fri 10 May 2024 180.05 (-8.74%) 197.55 177.50 - 199.35 0.7172 times
Fri 03 May 2024 197.30 (-4.94%) 209.70 193.15 - 209.85 1.0508 times
Fri 26 April 2024 207.55 (15.31%) 181.10 181.10 - 213.00 2.9936 times
Fri 19 April 2024 180.00 (-2.28%) 177.05 171.95 - 183.45 0.5845 times
Fri 12 April 2024 184.20 (0.3%) 187.40 183.40 - 196.75 0.9952 times
Fri 05 April 2024 183.65 (21.26%) 151.75 151.75 - 188.95 0.9287 times
Thu 28 March 2024 151.45 (-5.11%) 159.30 150.95 - 161.25 0.7341 times
Fri 22 March 2024 159.60 (-1.72%) 162.55 158.00 - 170.00 1.2188 times
Fri 15 March 2024 162.40 (-8.12%) 178.00 153.05 - 178.90 1.691 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 162.5 and 191.45

Monthly Target 1156.68
Monthly Target 2168.32
Monthly Target 3185.63333333333
Monthly Target 4197.27
Monthly Target 5214.58

Monthly price and volumes Epack

Date Closing Open Range Volume
Tue 21 May 2024 179.95 (-8.89%) 197.70 174.00 - 202.95 0.3228 times
Tue 30 April 2024 197.50 (30.41%) 151.75 151.75 - 213.00 1.0482 times
Thu 28 March 2024 151.45 (-17.91%) 185.10 150.95 - 188.65 0.7442 times
Thu 29 February 2024 184.50 (-12.54%) 213.25 175.25 - 213.45 1.9617 times
Wed 31 January 2024 210.95 (0%) 225.00 205.70 - 225.00 0.9231 times
Wed 22 May 2024 (0%) - 0 times

 monthly chart Epack

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epack 544095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 21 May 2024

Munafa value: 25 as on Tue 21 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 11 points

Upper Bollinger band is at 212 and lower is at 171, while middle bands are at 181 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epack in short term and the sell signal is strong.

Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.04 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 180.93
12 day DMA 183.21
20 day DMA 190.84
35 day DMA 185.89
50 day DMA 179.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA181.18181.79182.13
12 day EMA183.88184.6185.24
20 day EMA185.13185.68186.16
35 day EMA183.39183.59183.74
50 day EMA180180179.95

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA180.93182.45183.17
12 day SMA183.21184.66185.75
20 day SMA190.84191.49191.44
35 day SMA185.89185.13184.43
50 day SMA179.44179.53179.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top