ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 147.38 and 160.88

Intraday Target 1144.92
Intraday Target 2149.83
Intraday Target 3158.41666666667
Intraday Target 4163.33
Intraday Target 5171.92

Daily price and volume Epack

Date Closing Open Range Volume
Fri 30 October 2026 154.75 (-11.14%) 166.50 153.50 - 167.00 2.1675 times
Thu 29 October 2026 174.15 (0.9%) 173.80 170.00 - 174.95 0.8042 times
Wed 28 October 2026 172.60 (3.6%) 167.65 167.40 - 174.95 0.8793 times
Tue 27 October 2026 166.60 (0.03%) 164.00 161.05 - 168.40 0.9995 times
Mon 26 October 2026 166.55 (8.08%) 154.15 150.90 - 172.00 2.8548 times
Fri 23 October 2026 154.10 (-2.44%) 155.30 150.00 - 158.85 0.9852 times
Thu 22 October 2026 157.95 (-3.13%) 164.00 157.00 - 164.05 0.3964 times
Wed 21 October 2026 163.05 (-3.63%) 169.20 161.50 - 169.45 0.4754 times
Mon 19 October 2026 169.20 (-2.48%) 172.00 168.00 - 173.00 0.2491 times
Fri 16 October 2026 173.50 (-1.08%) 175.05 172.00 - 175.05 0.1887 times
Thu 15 October 2026 175.40 (-1.24%) 180.40 175.00 - 180.40 0.189 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 152.83 and 176.88

Weekly Target 1136.15
Weekly Target 2145.45
Weekly Target 3160.2
Weekly Target 4169.5
Weekly Target 5184.25

Weekly price and volumes for Epack

Date Closing Open Range Volume
Fri 30 October 2026 154.75 (0.42%) 154.15 150.90 - 174.95 2.4945 times
Fri 23 October 2026 154.10 (-11.18%) 172.00 150.00 - 173.00 0.6818 times
Fri 16 October 2026 173.50 (-0.23%) 172.70 169.80 - 180.40 0.847 times
Tue 06 October 2026 173.90 (1.37%) 174.15 167.55 - 174.95 0.3275 times
Thu 01 October 2026 171.55 (-4.85%) 182.45 169.20 - 184.35 0.5455 times
Fri 25 September 2026 180.30 (0.81%) 177.95 177.75 - 186.55 0.7216 times
Fri 18 September 2026 178.85 (-3.48%) 185.15 174.85 - 187.05 0.7948 times
Fri 11 September 2026 185.30 (-2.11%) 188.40 184.00 - 192.90 1.0856 times
Fri 04 September 2026 189.30 (-1.48%) 191.30 184.95 - 193.00 1.4189 times
Fri 28 August 2026 192.15 (-5.09%) 202.95 191.05 - 206.50 1.0827 times
Fri 21 August 2026 202.45 (-6.08%) 213.00 202.00 - 215.00 1.2367 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 137.18 and 167.58

Monthly Target 1131.32
Monthly Target 2143.03
Monthly Target 3161.71666666667
Monthly Target 4173.43
Monthly Target 5192.12

Monthly price and volumes Epack

Date Closing Open Range Volume
Fri 30 October 2026 154.75 (-12.69%) 174.50 150.00 - 180.40 0.5731 times
Tue 29 September 2026 177.25 (-5.42%) 190.00 174.00 - 193.00 0.5144 times
Mon 31 August 2026 187.40 (-18.29%) 231.00 186.40 - 235.95 0.6581 times
Fri 31 July 2026 229.35 (-1.35%) 236.50 225.65 - 251.70 0.723 times
Tue 30 June 2026 232.50 (2.38%) 227.50 214.15 - 269.70 1.6507 times
Fri 29 May 2026 227.10 (-18.88%) 280.80 224.95 - 285.00 0.889 times
Thu 30 April 2026 279.95 (41.35%) 206.80 206.70 - 302.90 3.1493 times
Mon 30 March 2026 198.05 (-20.13%) 240.70 196.00 - 281.20 0.779 times
Fri 27 February 2026 247.95 (9.74%) 221.80 221.80 - 273.85 0.4798 times
Fri 30 January 2026 225.95 (-19.88%) 282.75 216.65 - 297.30 0.5835 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 11.0825 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 75.93 and 228.83

Yearly Target 149.65
Yearly Target 2102.2
Yearly Target 3202.55
Yearly Target 4255.1
Yearly Target 5355.45

Yearly price and volumes Epack

Date Closing Open Range Volume
Fri 30 October 2026 154.75 (-45.12%) 282.75 150.00 - 302.90 0.4557 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.4853 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.059 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack 544095 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Epack 544095 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Epack 544095 looks bearish. It has broken an important moving average level of 170.57 with high volumes

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 163 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epack in short term but the buy signal is initial and weak.

Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.6 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 166.93
12 day DMA 167.12
20 day DMA 170.5
35 day DMA 176.19
50 day DMA 183.71
100 day DMA 207.91
150 day DMA 219.55
200 day DMA 227.98

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA164.6169.52167.21
12 day EMA167.26169.53168.69
20 day EMA170.66172.33172.14
35 day EMA177.96179.33179.64
50 day EMA185.44186.69187.2

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA166.93166.8163.56
12 day SMA167.12169.02169.29
20 day SMA170.5171.78172.32
35 day SMA176.19177.13177.52
50 day SMA183.71184.85185.91
100 day SMA207.91208.55209.08
150 day SMA219.55220.21220.83
200 day SMA227.98228.62229.13

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top