ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 248.85 and 262

Intraday Target 1246.37
Intraday Target 2251.33
Intraday Target 3259.51666666667
Intraday Target 4264.48
Intraday Target 5272.67

Daily price and volume Epack

Date Closing Open Range Volume
Thu 12 February 2026 256.30 (-3.52%) 267.70 254.55 - 267.70 0.7252 times
Wed 11 February 2026 265.65 (0.3%) 265.70 262.00 - 273.85 1.1501 times
Tue 10 February 2026 264.85 (2.1%) 258.35 257.80 - 269.25 1.4183 times
Mon 09 February 2026 259.40 (6.86%) 254.90 247.50 - 261.80 1.2534 times
Fri 06 February 2026 242.75 (-1.1%) 245.00 238.85 - 245.05 0.6433 times
Thu 05 February 2026 245.45 (-2.23%) 251.95 243.05 - 251.95 0.7786 times
Wed 04 February 2026 251.05 (7.06%) 233.15 233.15 - 253.00 1.0295 times
Tue 03 February 2026 234.50 (3.44%) 243.40 233.00 - 245.40 0.904 times
Mon 02 February 2026 226.70 (-2.52%) 235.95 222.75 - 235.95 0.7239 times
Sun 01 February 2026 232.55 (2.92%) 221.80 221.80 - 238.00 1.3736 times
Fri 30 January 2026 225.95 (2.33%) 218.95 218.70 - 231.50 0.983 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 251.9 and 278.25

Weekly Target 1232.87
Weekly Target 2244.58
Weekly Target 3259.21666666667
Weekly Target 4270.93
Weekly Target 5285.57

Weekly price and volumes for Epack

Date Closing Open Range Volume
Thu 12 February 2026 256.30 (5.58%) 254.90 247.50 - 273.85 0.0982 times
Fri 06 February 2026 242.75 (7.44%) 221.80 221.80 - 253.00 0.1177 times
Fri 30 January 2026 225.95 (-4.36%) 236.75 216.65 - 236.75 0.1085 times
Fri 23 January 2026 236.25 (-11.85%) 268.10 231.25 - 272.35 0.1363 times
Fri 16 January 2026 268.00 (-0.15%) 268.40 260.00 - 274.85 0.0519 times
Fri 09 January 2026 268.40 (-4.62%) 282.70 265.00 - 297.30 0.1678 times
Fri 02 January 2026 281.40 (-0.64%) 281.60 272.00 - 283.80 0.101 times
Fri 26 December 2025 283.20 (-1.65%) 288.85 272.00 - 292.40 0.238 times
Fri 19 December 2025 287.95 (12.74%) 255.40 252.85 - 329.90 8.916 times
Fri 12 December 2025 255.40 (-1.2%) 258.50 245.50 - 263.35 0.0646 times
Fri 05 December 2025 258.50 (-4.52%) 273.45 255.10 - 274.00 0.0691 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 239.05 and 291.1

Monthly Target 1198.6
Monthly Target 2227.45
Monthly Target 3250.65
Monthly Target 4279.5
Monthly Target 5302.7

Monthly price and volumes Epack

Date Closing Open Range Volume
Thu 12 February 2026 256.30 (13.43%) 221.80 221.80 - 273.85 0.0967 times
Fri 30 January 2026 225.95 (-19.88%) 282.75 216.65 - 297.30 0.2207 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 4.1914 times
Fri 28 November 2025 270.75 (-20.43%) 340.05 251.50 - 341.25 0.2845 times
Fri 31 October 2025 340.25 (-2.17%) 347.00 331.20 - 360.10 0.1887 times
Tue 30 September 2025 347.80 (-8.39%) 378.40 343.50 - 409.50 0.4066 times
Fri 29 August 2025 379.65 (-3.13%) 394.00 361.45 - 414.70 2.2007 times
Thu 31 July 2025 391.90 (11.99%) 346.70 338.00 - 395.00 1.3511 times
Mon 30 June 2025 349.95 (-5.84%) 367.05 329.50 - 377.95 0.3643 times
Fri 30 May 2025 371.65 (4.79%) 362.50 316.05 - 408.00 0.6952 times
Wed 30 April 2025 354.65 (-3.68%) 366.95 342.00 - 421.00 0.3861 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 196.15 and 276.8

Yearly Target 1176.1
Yearly Target 2216.2
Yearly Target 3256.75
Yearly Target 4296.85
Yearly Target 5337.4

Yearly price and volumes Epack

Date Closing Open Range Volume
Thu 12 February 2026 256.30 (-9.11%) 282.75 216.65 - 297.30 0.0444 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.7254 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.2302 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 250.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack 544095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 16 points

Upper Bollinger band is at 276 and lower is at 215, while middle bands are at 230 and 261

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Epack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epack in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.34 and Epack 544095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 257.79
12 day DMA 243.83
20 day DMA 244.83
35 day DMA 258.85
50 day DMA 262.83
100 day DMA 291.79
150 day DMA 320.3
200 day DMA 329.54

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA256.95257.27253.08
12 day EMA250.99250.02247.18
20 day EMA251.09250.54248.95
35 day EMA254.65254.55253.9
50 day EMA262.47262.72262.6

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA257.79255.62252.7
12 day SMA243.83241.3238.13
20 day SMA244.83245.53245.88
35 day SMA258.85259.48259.93
50 day SMA262.83263.08263.05
100 day SMA291.79293.14294.25
150 day SMA320.3320.89321.43
200 day SMA329.54330.14330.87

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top