Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 177.23 and 181.98
Daily Target 1 | 176.32 |
Daily Target 2 | 178.13 |
Daily Target 3 | 181.06666666667 |
Daily Target 4 | 182.88 |
Daily Target 5 | 185.82 |
Daily price and volume Epack
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 179.95 (-0.64%) | 184.00 | 179.25 - 184.00 | 0.286 times | Sat 18 May 2024 | 181.10 (0.84%) | 184.20 | 180.35 - 184.20 | 0.0829 times | Fri 17 May 2024 | 179.60 (-0.31%) | 180.15 | 177.85 - 184.20 | 1.4875 times | Thu 16 May 2024 | 180.15 (-2.01%) | 185.00 | 179.00 - 187.80 | 1.0688 times | Wed 15 May 2024 | 183.85 (-1.97%) | 186.35 | 183.00 - 188.20 | 0.7502 times | Tue 14 May 2024 | 187.55 (1.54%) | 187.40 | 183.15 - 190.00 | 1.2824 times | Mon 13 May 2024 | 184.70 (2.58%) | 182.00 | 174.00 - 186.00 | 1.9727 times | Fri 10 May 2024 | 180.05 (-0.55%) | 181.10 | 177.50 - 184.00 | 1.111 times | Thu 09 May 2024 | 181.05 (-2.53%) | 187.00 | 180.15 - 188.65 | 0.5035 times | Wed 08 May 2024 | 185.75 (0.73%) | 184.05 | 181.85 - 187.30 | 1.455 times | Tue 07 May 2024 | 184.40 (-3.15%) | 190.80 | 182.50 - 191.00 | 2.3303 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 177.23 and 181.98
Weekly Target 1 | 176.32 |
Weekly Target 2 | 178.13 |
Weekly Target 3 | 181.06666666667 |
Weekly Target 4 | 182.88 |
Weekly Target 5 | 185.82 |
Weekly price and volumes for Epack
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 179.95 (-0.64%) | 184.00 | 179.25 - 184.00 | 0.0321 times | Sat 18 May 2024 | 181.10 (0.58%) | 182.00 | 174.00 - 190.00 | 0.7451 times | Fri 10 May 2024 | 180.05 (-8.74%) | 197.55 | 177.50 - 199.35 | 0.7172 times | Fri 03 May 2024 | 197.30 (-4.94%) | 209.70 | 193.15 - 209.85 | 1.0508 times | Fri 26 April 2024 | 207.55 (15.31%) | 181.10 | 181.10 - 213.00 | 2.9936 times | Fri 19 April 2024 | 180.00 (-2.28%) | 177.05 | 171.95 - 183.45 | 0.5845 times | Fri 12 April 2024 | 184.20 (0.3%) | 187.40 | 183.40 - 196.75 | 0.9952 times | Fri 05 April 2024 | 183.65 (21.26%) | 151.75 | 151.75 - 188.95 | 0.9287 times | Thu 28 March 2024 | 151.45 (-5.11%) | 159.30 | 150.95 - 161.25 | 0.7341 times | Fri 22 March 2024 | 159.60 (-1.72%) | 162.55 | 158.00 - 170.00 | 1.2188 times | Fri 15 March 2024 | 162.40 (-8.12%) | 178.00 | 153.05 - 178.90 | 1.691 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 162.5 and 191.45
Monthly Target 1 | 156.68 |
Monthly Target 2 | 168.32 |
Monthly Target 3 | 185.63333333333 |
Monthly Target 4 | 197.27 |
Monthly Target 5 | 214.58 |
Monthly price and volumes Epack
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 179.95 (-8.89%) | 197.70 | 174.00 - 202.95 | 0.3228 times | Tue 30 April 2024 | 197.50 (30.41%) | 151.75 | 151.75 - 213.00 | 1.0482 times | Thu 28 March 2024 | 151.45 (-17.91%) | 185.10 | 150.95 - 188.65 | 0.7442 times | Thu 29 February 2024 | 184.50 (-12.54%) | 213.25 | 175.25 - 213.45 | 1.9617 times | Wed 31 January 2024 | 210.95 (0%) | 225.00 | 205.70 - 225.00 | 0.9231 times | Wed 22 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epack 544095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 21 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 11 points
Upper Bollinger band is at 212 and lower is at 171, while middle bands are at 181 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epack in short term and the sell signal is strong.
Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.04 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
DMA period | DMA value |
5 day DMA | 180.93 |
12 day DMA | 183.21 |
20 day DMA | 190.84 |
35 day DMA | 185.89 |
50 day DMA | 179.44 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Epack 544095
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.18 | 181.79 | 182.13 |
12 day EMA | 183.88 | 184.6 | 185.24 |
20 day EMA | 185.13 | 185.68 | 186.16 |
35 day EMA | 183.39 | 183.59 | 183.74 |
50 day EMA | 180 | 180 | 179.95 |
SMA (simple moving average) of Epack 544095
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.93 | 182.45 | 183.17 |
12 day SMA | 183.21 | 184.66 | 185.75 |
20 day SMA | 190.84 | 191.49 | 191.44 |
35 day SMA | 185.89 | 185.13 | 184.43 |
50 day SMA | 179.44 | 179.53 | 179.64 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |