ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 163.83 and 171.18

Intraday Target 1158
Intraday Target 2162.3
Intraday Target 3165.35
Intraday Target 4169.65
Intraday Target 5172.7

Daily price and volume Epack

Date Closing Open Range Volume
Tue 27 October 2026 166.60 (0.03%) 164.00 161.05 - 168.40 1.4066 times
Mon 26 October 2026 166.55 (8.08%) 154.15 150.90 - 172.00 4.0176 times
Fri 23 October 2026 154.10 (-2.44%) 155.30 150.00 - 158.85 1.3865 times
Thu 22 October 2026 157.95 (-3.13%) 164.00 157.00 - 164.05 0.5579 times
Wed 21 October 2026 163.05 (-3.63%) 169.20 161.50 - 169.45 0.669 times
Mon 19 October 2026 169.20 (-2.48%) 172.00 168.00 - 173.00 0.3505 times
Fri 16 October 2026 173.50 (-1.08%) 175.05 172.00 - 175.05 0.2655 times
Thu 15 October 2026 175.40 (-1.24%) 180.40 175.00 - 180.40 0.266 times
Wed 14 October 2026 177.60 (0.03%) 175.15 175.15 - 179.50 0.4525 times
Tue 13 October 2026 177.55 (0.08%) 178.05 174.30 - 180.00 0.6279 times
Mon 12 October 2026 177.40 (2.01%) 172.70 169.80 - 178.80 2.0701 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 158.75 and 179.85

Weekly Target 1142.07
Weekly Target 2154.33
Weekly Target 3163.16666666667
Weekly Target 4175.43
Weekly Target 5184.27

Weekly price and volumes for Epack

Date Closing Open Range Volume
Tue 27 October 2026 166.60 (8.11%) 154.15 150.90 - 172.00 1.4255 times
Fri 23 October 2026 154.10 (-11.18%) 172.00 150.00 - 173.00 0.7789 times
Fri 16 October 2026 173.50 (-0.23%) 172.70 169.80 - 180.40 0.9677 times
Tue 06 October 2026 173.90 (1.37%) 174.15 167.55 - 174.95 0.3741 times
Thu 01 October 2026 171.55 (-4.85%) 182.45 169.20 - 184.35 0.6232 times
Fri 25 September 2026 180.30 (0.81%) 177.95 177.75 - 186.55 0.8244 times
Fri 18 September 2026 178.85 (-3.48%) 185.15 174.85 - 187.05 0.908 times
Fri 11 September 2026 185.30 (-2.11%) 188.40 184.00 - 192.90 1.2402 times
Fri 04 September 2026 189.30 (-1.48%) 191.30 184.95 - 193.00 1.621 times
Fri 28 August 2026 192.15 (-5.09%) 202.95 191.05 - 206.50 1.2369 times
Fri 21 August 2026 202.45 (-6.08%) 213.00 202.00 - 215.00 1.4128 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 143.1 and 173.5

Monthly Target 1135.27
Monthly Target 2150.93
Monthly Target 3165.66666666667
Monthly Target 4181.33
Monthly Target 5196.07

Monthly price and volumes Epack

Date Closing Open Range Volume
Tue 27 October 2026 166.60 (-6.01%) 174.50 150.00 - 180.40 0.4222 times
Tue 29 September 2026 177.25 (-5.42%) 190.00 174.00 - 193.00 0.5227 times
Mon 31 August 2026 187.40 (-18.29%) 231.00 186.40 - 235.95 0.6686 times
Fri 31 July 2026 229.35 (-1.35%) 236.50 225.65 - 251.70 0.7346 times
Tue 30 June 2026 232.50 (2.38%) 227.50 214.15 - 269.70 1.6771 times
Fri 29 May 2026 227.10 (-18.88%) 280.80 224.95 - 285.00 0.9033 times
Thu 30 April 2026 279.95 (41.35%) 206.80 206.70 - 302.90 3.1997 times
Mon 30 March 2026 198.05 (-20.13%) 240.70 196.00 - 281.20 0.7915 times
Fri 27 February 2026 247.95 (9.74%) 221.80 221.80 - 273.85 0.4875 times
Fri 30 January 2026 225.95 (-19.88%) 282.75 216.65 - 297.30 0.5928 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 11.2599 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 81.85 and 234.75

Yearly Target 153.6
Yearly Target 2110.1
Yearly Target 3206.5
Yearly Target 4263
Yearly Target 5359.4

Yearly price and volumes Epack

Date Closing Open Range Volume
Tue 27 October 2026 166.60 (-40.92%) 282.75 150.00 - 302.90 0.4496 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.4889 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.0616 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack 544095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epack 544095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.55

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 165 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epack in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epack in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.82 and Epack 544095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 161.65
12 day DMA 169.4
20 day DMA 172.78
35 day DMA 177.94
50 day DMA 187.09
100 day DMA 209.67
150 day DMA 221.44
200 day DMA 229.65

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA164.52163.48161.95
12 day EMA167.98168.23168.54
20 day EMA172.08172.66173.3
35 day EMA180.44181.26182.13
50 day EMA188.06188.94189.85

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA161.65162.17163.56
12 day SMA169.4169.54169.95
20 day SMA172.78173.44174.05
35 day SMA177.94178.67179.54
50 day SMA187.09188.35189.57
100 day SMA209.67210.36211.04
150 day SMA221.44222222.46
200 day SMA229.65230.23230.78

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top