Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong intraday Stock price targets for Epack are 248.85 and 262
| Intraday Target 1 | 246.37 |
| Intraday Target 2 | 251.33 |
| Intraday Target 3 | 259.51666666667 |
| Intraday Target 4 | 264.48 |
| Intraday Target 5 | 272.67 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (-3.52%) | 267.70 | 254.55 - 267.70 | 0.7252 times | Wed 11 February 2026 | 265.65 (0.3%) | 265.70 | 262.00 - 273.85 | 1.1501 times | Tue 10 February 2026 | 264.85 (2.1%) | 258.35 | 257.80 - 269.25 | 1.4183 times | Mon 09 February 2026 | 259.40 (6.86%) | 254.90 | 247.50 - 261.80 | 1.2534 times | Fri 06 February 2026 | 242.75 (-1.1%) | 245.00 | 238.85 - 245.05 | 0.6433 times | Thu 05 February 2026 | 245.45 (-2.23%) | 251.95 | 243.05 - 251.95 | 0.7786 times | Wed 04 February 2026 | 251.05 (7.06%) | 233.15 | 233.15 - 253.00 | 1.0295 times | Tue 03 February 2026 | 234.50 (3.44%) | 243.40 | 233.00 - 245.40 | 0.904 times | Mon 02 February 2026 | 226.70 (-2.52%) | 235.95 | 222.75 - 235.95 | 0.7239 times | Sun 01 February 2026 | 232.55 (2.92%) | 221.80 | 221.80 - 238.00 | 1.3736 times | Fri 30 January 2026 | 225.95 (2.33%) | 218.95 | 218.70 - 231.50 | 0.983 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 251.9 and 278.25
| Weekly Target 1 | 232.87 |
| Weekly Target 2 | 244.58 |
| Weekly Target 3 | 259.21666666667 |
| Weekly Target 4 | 270.93 |
| Weekly Target 5 | 285.57 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (5.58%) | 254.90 | 247.50 - 273.85 | 0.0982 times | Fri 06 February 2026 | 242.75 (7.44%) | 221.80 | 221.80 - 253.00 | 0.1177 times | Fri 30 January 2026 | 225.95 (-4.36%) | 236.75 | 216.65 - 236.75 | 0.1085 times | Fri 23 January 2026 | 236.25 (-11.85%) | 268.10 | 231.25 - 272.35 | 0.1363 times | Fri 16 January 2026 | 268.00 (-0.15%) | 268.40 | 260.00 - 274.85 | 0.0519 times | Fri 09 January 2026 | 268.40 (-4.62%) | 282.70 | 265.00 - 297.30 | 0.1678 times | Fri 02 January 2026 | 281.40 (-0.64%) | 281.60 | 272.00 - 283.80 | 0.101 times | Fri 26 December 2025 | 283.20 (-1.65%) | 288.85 | 272.00 - 292.40 | 0.238 times | Fri 19 December 2025 | 287.95 (12.74%) | 255.40 | 252.85 - 329.90 | 8.916 times | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.0646 times | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.0691 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 239.05 and 291.1
| Monthly Target 1 | 198.6 |
| Monthly Target 2 | 227.45 |
| Monthly Target 3 | 250.65 |
| Monthly Target 4 | 279.5 |
| Monthly Target 5 | 302.7 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (13.43%) | 221.80 | 221.80 - 273.85 | 0.0967 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2207 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.1914 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.2845 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.1887 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.4066 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.2007 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.3511 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3643 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.6952 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.3861 times |
Yearly price and charts Epack
Strong yearly Stock price targets for Epack 544095 are 196.15 and 276.8
| Yearly Target 1 | 176.1 |
| Yearly Target 2 | 216.2 |
| Yearly Target 3 | 256.75 |
| Yearly Target 4 | 296.85 |
| Yearly Target 5 | 337.4 |
Yearly price and volumes Epack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (-9.11%) | 282.75 | 216.65 - 297.30 | 0.0444 times | Wed 31 December 2025 | 282.00 (-48.79%) | 564.00 | 245.50 - 673.65 | 1.7254 times | Tue 31 December 2024 | 550.70 (0%) | 225.00 | 150.95 - 550.70 | 1.2302 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 250.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epack 544095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 16 points
Upper Bollinger band is at 276 and lower is at 215, while middle bands are at 230 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epack (544095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.34 and Epack 544095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 257.79 |
| 12 day DMA | 243.83 |
| 20 day DMA | 244.83 |
| 35 day DMA | 258.85 |
| 50 day DMA | 262.83 |
| 100 day DMA | 291.79 |
| 150 day DMA | 320.3 |
| 200 day DMA | 329.54 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.95 | 257.27 | 253.08 |
| 12 day EMA | 250.99 | 250.02 | 247.18 |
| 20 day EMA | 251.09 | 250.54 | 248.95 |
| 35 day EMA | 254.65 | 254.55 | 253.9 |
| 50 day EMA | 262.47 | 262.72 | 262.6 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.79 | 255.62 | 252.7 |
| 12 day SMA | 243.83 | 241.3 | 238.13 |
| 20 day SMA | 244.83 | 245.53 | 245.88 |
| 35 day SMA | 258.85 | 259.48 | 259.93 |
| 50 day SMA | 262.83 | 263.08 | 263.05 |
| 100 day SMA | 291.79 | 293.14 | 294.25 |
| 150 day SMA | 320.3 | 320.89 | 321.43 |
| 200 day SMA | 329.54 | 330.14 | 330.87 |


