Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong intraday Stock price targets for Epack are 147.38 and 160.88
| Intraday Target 1 | 144.92 |
| Intraday Target 2 | 149.83 |
| Intraday Target 3 | 158.41666666667 |
| Intraday Target 4 | 163.33 |
| Intraday Target 5 | 171.92 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.75 (-11.14%) | 166.50 | 153.50 - 167.00 | 2.1675 times | Thu 29 October 2026 | 174.15 (0.9%) | 173.80 | 170.00 - 174.95 | 0.8042 times | Wed 28 October 2026 | 172.60 (3.6%) | 167.65 | 167.40 - 174.95 | 0.8793 times | Tue 27 October 2026 | 166.60 (0.03%) | 164.00 | 161.05 - 168.40 | 0.9995 times | Mon 26 October 2026 | 166.55 (8.08%) | 154.15 | 150.90 - 172.00 | 2.8548 times | Fri 23 October 2026 | 154.10 (-2.44%) | 155.30 | 150.00 - 158.85 | 0.9852 times | Thu 22 October 2026 | 157.95 (-3.13%) | 164.00 | 157.00 - 164.05 | 0.3964 times | Wed 21 October 2026 | 163.05 (-3.63%) | 169.20 | 161.50 - 169.45 | 0.4754 times | Mon 19 October 2026 | 169.20 (-2.48%) | 172.00 | 168.00 - 173.00 | 0.2491 times | Fri 16 October 2026 | 173.50 (-1.08%) | 175.05 | 172.00 - 175.05 | 0.1887 times | Thu 15 October 2026 | 175.40 (-1.24%) | 180.40 | 175.00 - 180.40 | 0.189 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 152.83 and 176.88
| Weekly Target 1 | 136.15 |
| Weekly Target 2 | 145.45 |
| Weekly Target 3 | 160.2 |
| Weekly Target 4 | 169.5 |
| Weekly Target 5 | 184.25 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.75 (0.42%) | 154.15 | 150.90 - 174.95 | 2.4945 times | Fri 23 October 2026 | 154.10 (-11.18%) | 172.00 | 150.00 - 173.00 | 0.6818 times | Fri 16 October 2026 | 173.50 (-0.23%) | 172.70 | 169.80 - 180.40 | 0.847 times | Tue 06 October 2026 | 173.90 (1.37%) | 174.15 | 167.55 - 174.95 | 0.3275 times | Thu 01 October 2026 | 171.55 (-4.85%) | 182.45 | 169.20 - 184.35 | 0.5455 times | Fri 25 September 2026 | 180.30 (0.81%) | 177.95 | 177.75 - 186.55 | 0.7216 times | Fri 18 September 2026 | 178.85 (-3.48%) | 185.15 | 174.85 - 187.05 | 0.7948 times | Fri 11 September 2026 | 185.30 (-2.11%) | 188.40 | 184.00 - 192.90 | 1.0856 times | Fri 04 September 2026 | 189.30 (-1.48%) | 191.30 | 184.95 - 193.00 | 1.4189 times | Fri 28 August 2026 | 192.15 (-5.09%) | 202.95 | 191.05 - 206.50 | 1.0827 times | Fri 21 August 2026 | 202.45 (-6.08%) | 213.00 | 202.00 - 215.00 | 1.2367 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 137.18 and 167.58
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 173.43 |
| Monthly Target 5 | 192.12 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.75 (-12.69%) | 174.50 | 150.00 - 180.40 | 0.5731 times | Tue 29 September 2026 | 177.25 (-5.42%) | 190.00 | 174.00 - 193.00 | 0.5144 times | Mon 31 August 2026 | 187.40 (-18.29%) | 231.00 | 186.40 - 235.95 | 0.6581 times | Fri 31 July 2026 | 229.35 (-1.35%) | 236.50 | 225.65 - 251.70 | 0.723 times | Tue 30 June 2026 | 232.50 (2.38%) | 227.50 | 214.15 - 269.70 | 1.6507 times | Fri 29 May 2026 | 227.10 (-18.88%) | 280.80 | 224.95 - 285.00 | 0.889 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 3.1493 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.779 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.4798 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.5835 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 11.0825 times |
Yearly price and charts Epack
Strong yearly Stock price targets for Epack 544095 are 75.93 and 228.83
| Yearly Target 1 | 49.65 |
| Yearly Target 2 | 102.2 |
| Yearly Target 3 | 202.55 |
| Yearly Target 4 | 255.1 |
| Yearly Target 5 | 355.45 |
Yearly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.75 (-45.12%) | 282.75 | 150.00 - 302.90 | 0.4557 times | Wed 31 December 2025 | 282.00 (-48.79%) | 564.00 | 245.50 - 673.65 | 1.4853 times | Tue 31 December 2024 | 550.70 (0%) | 225.00 | 150.95 - 550.70 | 1.059 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epack 544095 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Epack 544095 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Epack 544095 looks bearish. It has broken an important moving average level of 170.57 with high volumes
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 163 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epack in short term but the buy signal is initial and weak.
Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.6 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 166.93 |
| 12 day DMA | 167.12 |
| 20 day DMA | 170.5 |
| 35 day DMA | 176.19 |
| 50 day DMA | 183.71 |
| 100 day DMA | 207.91 |
| 150 day DMA | 219.55 |
| 200 day DMA | 227.98 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.6 | 169.52 | 167.21 |
| 12 day EMA | 167.26 | 169.53 | 168.69 |
| 20 day EMA | 170.66 | 172.33 | 172.14 |
| 35 day EMA | 177.96 | 179.33 | 179.64 |
| 50 day EMA | 185.44 | 186.69 | 187.2 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.93 | 166.8 | 163.56 |
| 12 day SMA | 167.12 | 169.02 | 169.29 |
| 20 day SMA | 170.5 | 171.78 | 172.32 |
| 35 day SMA | 176.19 | 177.13 | 177.52 |
| 50 day SMA | 183.71 | 184.85 | 185.91 |
| 100 day SMA | 207.91 | 208.55 | 209.08 |
| 150 day SMA | 219.55 | 220.21 | 220.83 |
| 200 day SMA | 227.98 | 228.62 | 229.13 |


