Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong intraday Stock price targets for Epack are 211.45 and 221.95
| Intraday Target 1 | 203.15 |
| Intraday Target 2 | 209.25 |
| Intraday Target 3 | 213.65 |
| Intraday Target 4 | 219.75 |
| Intraday Target 5 | 224.15 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.35 (-1.01%) | 210.20 | 207.55 - 218.05 | 0.7176 times | Wed 01 April 2026 | 217.55 (9.85%) | 206.80 | 206.70 - 218.85 | 0.9129 times | Mon 30 March 2026 | 198.05 (-6.67%) | 208.00 | 196.00 - 210.45 | 1.7976 times | Fri 27 March 2026 | 212.20 (-5.42%) | 228.00 | 210.00 - 228.00 | 1.5826 times | Wed 25 March 2026 | 224.35 (1.24%) | 224.90 | 223.65 - 233.65 | 0.9685 times | Tue 24 March 2026 | 221.60 (-0.63%) | 224.05 | 220.00 - 228.60 | 1.5785 times | Mon 23 March 2026 | 223.00 (-4.37%) | 234.75 | 220.30 - 234.75 | 0.4325 times | Fri 20 March 2026 | 233.20 (0.3%) | 235.60 | 231.35 - 242.05 | 0.9115 times | Thu 19 March 2026 | 232.50 (-5.28%) | 240.00 | 230.85 - 242.75 | 0.7032 times | Wed 18 March 2026 | 245.45 (0.95%) | 245.55 | 243.85 - 250.15 | 0.3951 times | Tue 17 March 2026 | 243.15 (1.33%) | 240.55 | 239.65 - 245.95 | 0.5123 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 205.68 and 228.53
| Weekly Target 1 | 187.22 |
| Weekly Target 2 | 201.28 |
| Weekly Target 3 | 210.06666666667 |
| Weekly Target 4 | 224.13 |
| Weekly Target 5 | 232.92 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.35 (1.48%) | 208.00 | 196.00 - 218.85 | 1.094 times | Fri 27 March 2026 | 212.20 (-9.01%) | 234.75 | 210.00 - 234.75 | 1.4559 times | Fri 20 March 2026 | 233.20 (-8.03%) | 253.60 | 230.85 - 253.60 | 1.0038 times | Fri 13 March 2026 | 253.55 (6.42%) | 235.00 | 228.15 - 281.20 | 1.8058 times | Fri 06 March 2026 | 238.25 (-3.91%) | 240.70 | 231.85 - 245.55 | 0.484 times | Fri 27 February 2026 | 247.95 (-1.39%) | 251.70 | 244.05 - 261.95 | 0.7997 times | Fri 20 February 2026 | 251.45 (0.6%) | 250.00 | 246.65 - 270.15 | 0.6654 times | Fri 13 February 2026 | 249.95 (2.97%) | 254.90 | 247.50 - 273.85 | 0.8611 times | Fri 06 February 2026 | 242.75 (7.44%) | 221.80 | 221.80 - 253.00 | 0.9526 times | Fri 30 January 2026 | 225.95 (-4.36%) | 236.75 | 216.65 - 236.75 | 0.8776 times | Fri 23 January 2026 | 236.25 (-11.85%) | 268.10 | 231.25 - 272.35 | 1.1029 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 211.03 and 223.18
| Monthly Target 1 | 201.48 |
| Monthly Target 2 | 208.42 |
| Monthly Target 3 | 213.63333333333 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 225.78 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.35 (8.74%) | 206.80 | 206.70 - 218.85 | 0.0308 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.3152 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.1941 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2361 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.4834 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3043 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2019 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.435 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.354 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.4452 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3897 times |
Yearly price and charts Epack
Strong yearly Stock price targets for Epack 544095 are 155.03 and 256.33
| Yearly Target 1 | 134.92 |
| Yearly Target 2 | 175.13 |
| Yearly Target 3 | 236.21666666667 |
| Yearly Target 4 | 276.43 |
| Yearly Target 5 | 337.52 |
Yearly price and volumes Epack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.35 (-23.63%) | 282.75 | 196.00 - 297.30 | 0.0997 times | Wed 31 December 2025 | 282.00 (-48.79%) | 564.00 | 245.50 - 673.65 | 1.6932 times | Tue 31 December 2024 | 550.70 (0%) | 225.00 | 150.95 - 550.70 | 1.2072 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epack 544095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 18 points
Upper Bollinger band is at 269 and lower is at 201, while middle bands are at 218 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epack in short term and the sell signal is strong.
Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.15 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 213.5 |
| 12 day DMA | 225.53 |
| 20 day DMA | 234.66 |
| 35 day DMA | 242.61 |
| 50 day DMA | 241.4 |
| 100 day DMA | 257.48 |
| 150 day DMA | 292.27 |
| 200 day DMA | 309.85 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.45 | 215.5 | 214.48 |
| 12 day EMA | 223.8 | 225.34 | 226.76 |
| 20 day EMA | 230.28 | 231.85 | 233.36 |
| 35 day EMA | 236.4 | 237.64 | 238.82 |
| 50 day EMA | 240.87 | 241.91 | 242.9 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.5 | 214.75 | 215.84 |
| 12 day SMA | 225.53 | 228.71 | 232.84 |
| 20 day SMA | 234.66 | 235.94 | 237.46 |
| 35 day SMA | 242.61 | 243.86 | 244.58 |
| 50 day SMA | 241.4 | 242.35 | 243.36 |
| 100 day SMA | 257.48 | 258.34 | 259.49 |
| 150 day SMA | 292.27 | 293.35 | 294.45 |
| 200 day SMA | 309.85 | 310.53 | 311.23 |


