Munafa Stock Market Course + Intraday & FNO calls 
Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong intraday Stock price targets for Epack are 250.75 and 254.7
| Intraday Target 1 | 247.88 |
| Intraday Target 2 | 249.67 |
| Intraday Target 3 | 251.83333333333 |
| Intraday Target 4 | 253.62 |
| Intraday Target 5 | 255.78 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.45 (0.06%) | 251.00 | 250.05 - 254.00 | 0.5632 times | Thu 19 February 2026 | 251.30 (-3.2%) | 259.20 | 249.70 - 262.00 | 0.5156 times | Wed 18 February 2026 | 259.60 (0.58%) | 258.20 | 258.20 - 270.15 | 1.1598 times | Tue 17 February 2026 | 258.10 (1.1%) | 256.35 | 252.30 - 261.15 | 0.5923 times | Mon 16 February 2026 | 255.30 (2.14%) | 250.00 | 246.65 - 258.25 | 1.5279 times | Fri 13 February 2026 | 249.95 (-2.48%) | 255.00 | 248.20 - 255.00 | 0.4372 times | Thu 12 February 2026 | 256.30 (-3.52%) | 267.70 | 254.55 - 267.70 | 0.83 times | Wed 11 February 2026 | 265.65 (0.3%) | 265.70 | 262.00 - 273.85 | 1.3163 times | Tue 10 February 2026 | 264.85 (2.1%) | 258.35 | 257.80 - 269.25 | 1.6233 times | Mon 09 February 2026 | 259.40 (6.86%) | 254.90 | 247.50 - 261.80 | 1.4344 times | Fri 06 February 2026 | 242.75 (-1.1%) | 245.00 | 238.85 - 245.05 | 0.7362 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 249.05 and 272.55
| Weekly Target 1 | 232.58 |
| Weekly Target 2 | 242.02 |
| Weekly Target 3 | 256.08333333333 |
| Weekly Target 4 | 265.52 |
| Weekly Target 5 | 279.58 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.45 (0.6%) | 250.00 | 246.65 - 270.15 | 0.082 times | Fri 13 February 2026 | 249.95 (2.97%) | 254.90 | 247.50 - 273.85 | 0.1062 times | Fri 06 February 2026 | 242.75 (7.44%) | 221.80 | 221.80 - 253.00 | 0.1174 times | Fri 30 January 2026 | 225.95 (-4.36%) | 236.75 | 216.65 - 236.75 | 0.1082 times | Fri 23 January 2026 | 236.25 (-11.85%) | 268.10 | 231.25 - 272.35 | 0.136 times | Fri 16 January 2026 | 268.00 (-0.15%) | 268.40 | 260.00 - 274.85 | 0.0518 times | Fri 09 January 2026 | 268.40 (-4.62%) | 282.70 | 265.00 - 297.30 | 0.1673 times | Fri 02 January 2026 | 281.40 (-0.64%) | 281.60 | 272.00 - 283.80 | 0.1008 times | Fri 26 December 2025 | 283.20 (-1.65%) | 288.85 | 272.00 - 292.40 | 0.2374 times | Fri 19 December 2025 | 287.95 (12.74%) | 255.40 | 252.85 - 329.90 | 8.8929 times | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.0644 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 236.63 and 288.68
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 224.22 |
| Monthly Target 3 | 249.03333333333 |
| Monthly Target 4 | 276.27 |
| Monthly Target 5 | 301.08 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.45 (11.29%) | 221.80 | 221.80 - 273.85 | 0.1367 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2198 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.1745 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.2834 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.188 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.405 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.1918 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.3457 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3628 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.6924 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.3845 times |
Yearly price and charts Epack
Strong yearly Stock price targets for Epack 544095 are 193.73 and 274.38
| Yearly Target 1 | 174.48 |
| Yearly Target 2 | 212.97 |
| Yearly Target 3 | 255.13333333333 |
| Yearly Target 4 | 293.62 |
| Yearly Target 5 | 335.78 |
Yearly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.45 (-10.83%) | 282.75 | 216.65 - 297.30 | 0.05 times | Wed 31 December 2025 | 282.00 (-48.79%) | 564.00 | 245.50 - 673.65 | 1.7221 times | Tue 31 December 2024 | 550.70 (0%) | 225.00 | 150.95 - 550.70 | 1.2279 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 15 points
Upper Bollinger band is at 274 and lower is at 217, while middle bands are at 232 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epack (544095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epack in short term but the buy signal is initial and weak.
Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.89 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 255.15 |
| 12 day DMA | 255.01 |
| 20 day DMA | 245.26 |
| 35 day DMA | 254.63 |
| 50 day DMA | 262.09 |
| 100 day DMA | 284.56 |
| 150 day DMA | 315.99 |
| 200 day DMA | 326.4 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.95 | 255.2 | 257.15 |
| 12 day EMA | 252.97 | 253.25 | 253.61 |
| 20 day EMA | 252.5 | 252.61 | 252.75 |
| 35 day EMA | 255.85 | 256.11 | 256.39 |
| 50 day EMA | 261.05 | 261.44 | 261.85 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.15 | 254.85 | 255.85 |
| 12 day SMA | 255.01 | 254.98 | 253.58 |
| 20 day SMA | 245.26 | 244.5 | 243.86 |
| 35 day SMA | 254.63 | 255.44 | 256.32 |
| 50 day SMA | 262.09 | 262.19 | 262.35 |
| 100 day SMA | 284.56 | 285.67 | 286.81 |
| 150 day SMA | 315.99 | 316.76 | 317.5 |
| 200 day SMA | 326.4 | 326.94 | 327.45 |
Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
