Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong intraday Stock price targets for Epack are 256.8 and 263
| Intraday Target 1 | 252.1 |
| Intraday Target 2 | 255.3 |
| Intraday Target 3 | 258.3 |
| Intraday Target 4 | 261.5 |
| Intraday Target 5 | 264.5 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.50 (-1.47%) | 258.05 | 255.10 - 261.30 | 0.5781 times | Thu 04 December 2025 | 262.35 (-3.78%) | 272.70 | 260.45 - 272.70 | 0.4708 times | Wed 03 December 2025 | 272.65 (1.47%) | 268.70 | 263.50 - 274.00 | 0.4217 times | Tue 02 December 2025 | 268.70 (1.7%) | 264.20 | 261.00 - 269.75 | 0.3686 times | Mon 01 December 2025 | 264.20 (-2.42%) | 273.45 | 263.85 - 273.45 | 0.8349 times | Fri 28 November 2025 | 270.75 (7.31%) | 253.05 | 251.50 - 280.00 | 4.6254 times | Thu 27 November 2025 | 252.30 (-4.34%) | 263.80 | 251.50 - 265.75 | 1.067 times | Wed 26 November 2025 | 263.75 (2.35%) | 258.00 | 258.00 - 268.55 | 0.3903 times | Tue 25 November 2025 | 257.70 (-1.66%) | 262.10 | 257.00 - 263.95 | 0.4379 times | Mon 24 November 2025 | 262.05 (1.28%) | 259.20 | 255.05 - 271.65 | 0.8053 times | Fri 21 November 2025 | 258.75 (-3.85%) | 269.10 | 257.85 - 269.10 | 0.9905 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 247.35 and 266.25
| Weekly Target 1 | 243.63 |
| Weekly Target 2 | 251.07 |
| Weekly Target 3 | 262.53333333333 |
| Weekly Target 4 | 269.97 |
| Weekly Target 5 | 281.43 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.5893 times | Fri 28 November 2025 | 270.75 (4.64%) | 259.20 | 251.50 - 280.00 | 1.6145 times | Fri 21 November 2025 | 258.75 (-7.32%) | 281.20 | 257.85 - 284.35 | 0.831 times | Fri 14 November 2025 | 279.20 (-6.43%) | 300.95 | 277.50 - 300.95 | 0.9879 times | Fri 07 November 2025 | 298.40 (-12.3%) | 340.05 | 292.30 - 341.25 | 1.986 times | Fri 31 October 2025 | 340.25 (-2.02%) | 347.45 | 336.55 - 350.85 | 0.5588 times | Thu 23 October 2025 | 347.25 (2.87%) | 344.95 | 332.25 - 354.90 | 0.4314 times | Fri 17 October 2025 | 337.55 (-4.61%) | 349.95 | 331.20 - 351.30 | 0.6959 times | Fri 10 October 2025 | 353.85 (-0.98%) | 357.85 | 334.30 - 357.90 | 1.5387 times | Fri 03 October 2025 | 357.35 (0.72%) | 356.80 | 343.50 - 360.90 | 0.7666 times | Fri 26 September 2025 | 354.80 (-7.14%) | 389.70 | 352.40 - 389.70 | 1.2683 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 247.35 and 266.25
| Monthly Target 1 | 243.63 |
| Monthly Target 2 | 251.07 |
| Monthly Target 3 | 262.53333333333 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 281.43 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.0475 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.4369 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2899 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.6245 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 3.3797 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 2.0749 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.5595 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 1.0676 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.5929 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.9266 times | Fri 28 February 2025 | 369.60 (-20.52%) | 419.95 | 337.75 - 449.70 | 0.7562 times |
Yearly price and charts Epack
Strong yearly Stock price targets for Epack 544095 are 43.93 and 466.08
| Yearly Target 1 | -27.6 |
| Yearly Target 2 | 115.45 |
| Yearly Target 3 | 394.55 |
| Yearly Target 4 | 537.6 |
| Yearly Target 5 | 816.7 |
Yearly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.50 (-53.06%) | 564.00 | 251.50 - 673.65 | 0.9633 times | Tue 31 December 2024 | 550.70 (0%) | 225.00 | 150.95 - 550.70 | 1.0367 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epack 544095 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epack 544095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.13
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 11 points
Upper Bollinger band is at 290 and lower is at 250, while middle bands are at 260 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.59 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 265.28 |
| 12 day DMA | 263.4 |
| 20 day DMA | 269.86 |
| 35 day DMA | 297.48 |
| 50 day DMA | 313.62 |
| 100 day DMA | 346.21 |
| 150 day DMA | 349.82 |
| 200 day DMA | 355.8 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.49 | 265.98 | 267.8 |
| 12 day EMA | 267.38 | 268.99 | 270.2 |
| 20 day EMA | 275.9 | 277.73 | 279.35 |
| 35 day EMA | 293.46 | 295.52 | 297.47 |
| 50 day EMA | 314.53 | 316.82 | 319.04 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.28 | 267.73 | 265.72 |
| 12 day SMA | 263.4 | 264.08 | 264.92 |
| 20 day SMA | 269.86 | 271.85 | 273.78 |
| 35 day SMA | 297.48 | 299.79 | 302.21 |
| 50 day SMA | 313.62 | 316.02 | 318.42 |
| 100 day SMA | 346.21 | 347.34 | 348.28 |
| 150 day SMA | 349.82 | 350.52 | 351.21 |
| 200 day SMA | 355.8 | 356.63 | 357.42 |


