ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 224.7 and 232.25

Intraday Target 1218.92
Intraday Target 2222.93
Intraday Target 3226.46666666667
Intraday Target 4230.48
Intraday Target 5234.02

Daily price and volume Epack

Date Closing Open Range Volume
Fri 12 June 2026 226.95 (2.02%) 222.45 222.45 - 230.00 1.7198 times
Thu 11 June 2026 222.45 (-0.34%) 219.75 217.60 - 224.50 1.1969 times
Wed 10 June 2026 223.20 (-1.52%) 226.15 220.70 - 228.50 0.4189 times
Tue 09 June 2026 226.65 (1.61%) 226.30 224.00 - 227.45 0.3298 times
Mon 08 June 2026 223.05 (-0.78%) 222.30 219.65 - 229.90 1.0569 times
Fri 05 June 2026 224.80 (0.88%) 223.00 222.50 - 229.70 0.7964 times
Thu 04 June 2026 222.85 (-1.63%) 223.20 221.85 - 229.20 0.7791 times
Wed 03 June 2026 226.55 (3.66%) 224.80 219.20 - 228.70 1.4694 times
Tue 02 June 2026 218.55 (-0.32%) 218.35 214.15 - 222.10 0.9817 times
Mon 01 June 2026 219.25 (-3.46%) 227.50 216.00 - 229.75 1.2511 times
Fri 29 May 2026 227.10 (-1.9%) 228.95 225.00 - 231.75 1.0091 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 222.28 and 234.68

Weekly Target 1212.45
Weekly Target 2219.7
Weekly Target 3224.85
Weekly Target 4232.1
Weekly Target 5237.25

Weekly price and volumes for Epack

Date Closing Open Range Volume
Fri 12 June 2026 226.95 (0.96%) 222.30 217.60 - 230.00 0.3262 times
Fri 05 June 2026 224.80 (-1.01%) 227.50 214.15 - 229.75 0.3645 times
Fri 29 May 2026 227.10 (-1.99%) 236.25 225.00 - 238.00 0.2692 times
Fri 22 May 2026 231.70 (-3.64%) 238.65 224.95 - 262.30 0.978 times
Fri 15 May 2026 240.45 (-8.7%) 262.50 240.00 - 262.50 0.3129 times
Fri 08 May 2026 263.35 (-5.93%) 280.80 262.95 - 285.00 0.5288 times
Thu 30 April 2026 279.95 (20.15%) 235.00 235.00 - 302.90 6.325 times
Fri 24 April 2026 233.00 (-6.2%) 250.45 231.00 - 255.85 0.2293 times
Fri 17 April 2026 248.40 (3.95%) 233.80 230.00 - 256.50 0.3468 times
Fri 10 April 2026 238.95 (10.96%) 243.95 211.10 - 245.00 0.3194 times
Thu 02 April 2026 215.35 (1.48%) 208.00 196.00 - 218.85 0.3762 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 212.63 and 228.48

Monthly Target 1207.85
Monthly Target 2217.4
Monthly Target 3223.7
Monthly Target 4233.25
Monthly Target 5239.55

Monthly price and volumes Epack

Date Closing Open Range Volume
Fri 12 June 2026 226.95 (-0.07%) 227.50 214.15 - 230.00 0.1501 times
Fri 29 May 2026 227.10 (-18.88%) 280.80 224.95 - 285.00 0.454 times
Thu 30 April 2026 279.95 (41.35%) 206.80 206.70 - 302.90 1.6081 times
Mon 30 March 2026 198.05 (-20.13%) 240.70 196.00 - 281.20 0.3978 times
Fri 27 February 2026 247.95 (9.74%) 221.80 221.80 - 273.85 0.245 times
Fri 30 January 2026 225.95 (-19.88%) 282.75 216.65 - 297.30 0.298 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 5.6591 times
Fri 28 November 2025 270.75 (-20.43%) 340.05 251.50 - 341.25 0.3841 times
Fri 31 October 2025 340.25 (-2.17%) 347.00 331.20 - 360.10 0.2548 times
Tue 30 September 2025 347.80 (-8.39%) 378.40 343.50 - 409.50 0.549 times
Fri 29 August 2025 379.65 (-3.13%) 394.00 361.45 - 414.70 2.9713 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 158.03 and 264.93

Yearly Target 1135.05
Yearly Target 2181
Yearly Target 3241.95
Yearly Target 4287.9
Yearly Target 5348.85

Yearly price and volumes Epack

Date Closing Open Range Volume
Fri 12 June 2026 226.95 (-19.52%) 282.75 196.00 - 302.90 0.2987 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.5769 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.1243 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack 544095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack 544095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 10 points

Upper Bollinger band is at 249 and lower is at 212, while middle bands are at 222 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.49 and Epack 544095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 224.46
12 day DMA 224.41
20 day DMA 230.4
35 day DMA 244.43
50 day DMA 241.62
100 day DMA 243.21
150 day DMA 254.43
200 day DMA 282.2

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA224.8223.73224.37
12 day EMA226.89226.88227.69
20 day EMA230.75231.15232.06
35 day EMA233.75234.15234.84
50 day EMA238.38238.85239.52

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA224.46224.03224.11
12 day SMA224.41225.09226.12
20 day SMA230.4231.2232.41
35 day SMA244.43245.02245.77
50 day SMA241.62241.33241.36
100 day SMA243.21243.67244.16
150 day SMA254.43255.19256.03
200 day SMA282.2282.94283.64

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top