Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong intraday Stock price targets for Epack are 228.38 and 235.23
| Intraday Target 1 | 226.97 |
| Intraday Target 2 | 229.78 |
| Intraday Target 3 | 233.81666666667 |
| Intraday Target 4 | 236.63 |
| Intraday Target 5 | 240.67 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 232.60 (-0.7%) | 237.85 | 231.00 - 237.85 | 0.4479 times | Fri 24 July 2026 | 234.25 (1.52%) | 227.25 | 227.15 - 235.50 | 0.6589 times | Thu 23 July 2026 | 230.75 (-1.98%) | 232.25 | 230.25 - 234.70 | 0.8304 times | Wed 22 July 2026 | 235.40 (-1.09%) | 240.75 | 233.15 - 240.75 | 0.3974 times | Tue 21 July 2026 | 238.00 (-1.1%) | 241.30 | 237.25 - 241.30 | 0.6215 times | Mon 20 July 2026 | 240.65 (-0.39%) | 241.30 | 238.00 - 241.50 | 0.527 times | Fri 17 July 2026 | 241.60 (-1.41%) | 243.70 | 239.25 - 243.85 | 0.8159 times | Thu 16 July 2026 | 245.05 (-0.75%) | 249.60 | 243.50 - 250.95 | 1.1697 times | Wed 15 July 2026 | 246.90 (3.98%) | 233.00 | 233.00 - 251.70 | 3.8137 times | Tue 14 July 2026 | 237.45 (-1.74%) | 242.85 | 236.15 - 242.85 | 0.7178 times | Mon 13 July 2026 | 241.65 (3.51%) | 230.75 | 229.60 - 243.00 | 3.3353 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 228.38 and 235.23
| Weekly Target 1 | 226.97 |
| Weekly Target 2 | 229.78 |
| Weekly Target 3 | 233.81666666667 |
| Weekly Target 4 | 236.63 |
| Weekly Target 5 | 240.67 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 232.60 (-0.7%) | 237.85 | 231.00 - 237.85 | 0.051 times | Fri 24 July 2026 | 234.25 (-3.04%) | 241.30 | 227.15 - 241.50 | 0.3457 times | Fri 17 July 2026 | 241.60 (3.49%) | 230.75 | 229.60 - 251.70 | 1.1221 times | Fri 10 July 2026 | 233.45 (-2.24%) | 235.30 | 225.65 - 237.35 | 0.4116 times | Fri 03 July 2026 | 238.80 (2.01%) | 234.05 | 227.50 - 245.60 | 1.0058 times | Thu 25 June 2026 | 234.10 (1.83%) | 237.95 | 233.00 - 269.70 | 4.7914 times | Fri 19 June 2026 | 229.90 (1.3%) | 231.50 | 226.85 - 237.00 | 0.5679 times | Fri 12 June 2026 | 226.95 (0.96%) | 222.30 | 217.60 - 230.00 | 0.5792 times | Fri 05 June 2026 | 224.80 (-1.01%) | 227.50 | 214.15 - 229.75 | 0.6473 times | Fri 29 May 2026 | 227.10 (-1.99%) | 236.25 | 225.00 - 238.00 | 0.478 times | Fri 22 May 2026 | 231.70 (-3.64%) | 238.65 | 224.95 - 262.30 | 1.7368 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 216.1 and 242.15
| Monthly Target 1 | 210.6 |
| Monthly Target 2 | 221.6 |
| Monthly Target 3 | 236.65 |
| Monthly Target 4 | 247.65 |
| Monthly Target 5 | 262.7 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 232.60 (0.04%) | 236.50 | 225.65 - 251.70 | 0.3081 times | Tue 30 June 2026 | 232.50 (2.38%) | 227.50 | 214.15 - 269.70 | 0.8053 times | Fri 29 May 2026 | 227.10 (-18.88%) | 280.80 | 224.95 - 285.00 | 0.4337 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 1.5365 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.3801 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.2341 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2847 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 5.407 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.367 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2435 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.5246 times |
Yearly price and charts Epack
Strong yearly Stock price targets for Epack 544095 are 160.85 and 267.75
| Yearly Target 1 | 136.93 |
| Yearly Target 2 | 184.77 |
| Yearly Target 3 | 243.83333333333 |
| Yearly Target 4 | 291.67 |
| Yearly Target 5 | 350.73 |
Yearly price and volumes Epack
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 232.60 (-17.52%) | 282.75 | 196.00 - 302.90 | 0.3826 times | Wed 31 December 2025 | 282.00 (-48.79%) | 564.00 | 245.50 - 673.65 | 1.528 times | Tue 31 December 2024 | 550.70 (0%) | 225.00 | 150.95 - 550.70 | 1.0894 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epack 544095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 227, while middle bands are at 232 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epack (544095) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epack in short term and the sell signal is strong.
Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.42 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 234.2 |
| 12 day DMA | 238.15 |
| 20 day DMA | 236.5 |
| 35 day DMA | 234.08 |
| 50 day DMA | 233.93 |
| 100 day DMA | 239.77 |
| 150 day DMA | 247.14 |
| 200 day DMA | 261.12 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.47 | 235.4 | 235.98 |
| 12 day EMA | 236.1 | 236.74 | 237.19 |
| 20 day EMA | 236.26 | 236.64 | 236.89 |
| 35 day EMA | 236.34 | 236.56 | 236.7 |
| 50 day EMA | 235.84 | 235.97 | 236.04 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.2 | 235.81 | 237.28 |
| 12 day SMA | 238.15 | 237.94 | 237.38 |
| 20 day SMA | 236.5 | 236.58 | 236.74 |
| 35 day SMA | 234.08 | 233.8 | 233.58 |
| 50 day SMA | 233.93 | 234.22 | 234.41 |
| 100 day SMA | 239.77 | 239.96 | 240.08 |
| 150 day SMA | 247.14 | 247.3 | 247.42 |
| 200 day SMA | 261.12 | 261.71 | 262.32 |


