ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 262.68 and 270.63

Intraday Target 1260.9
Intraday Target 2264.45
Intraday Target 3268.85
Intraday Target 4272.4
Intraday Target 5276.8

Daily price and volume Epack

Date Closing Open Range Volume
Fri 16 January 2026 268.00 (-0.83%) 272.00 265.30 - 273.25 0.4504 times
Wed 14 January 2026 270.25 (-0.88%) 270.00 267.00 - 271.45 0.3196 times
Tue 13 January 2026 272.65 (0.55%) 268.00 265.35 - 274.85 0.677 times
Mon 12 January 2026 271.15 (1.02%) 268.40 260.00 - 273.05 0.7387 times
Fri 09 January 2026 268.40 (-0.59%) 270.85 265.00 - 272.00 1.2076 times
Thu 08 January 2026 270.00 (-4.37%) 281.15 268.25 - 282.55 1.0159 times
Wed 07 January 2026 282.35 (-1.31%) 286.10 279.95 - 286.10 0.5022 times
Tue 06 January 2026 286.10 (-0.49%) 287.60 283.80 - 292.10 1.2152 times
Mon 05 January 2026 287.50 (2.17%) 282.70 275.90 - 297.30 3.1253 times
Fri 02 January 2026 281.40 (0.54%) 277.00 277.00 - 282.20 0.748 times
Thu 01 January 2026 279.90 (-0.74%) 282.75 278.15 - 283.35 0.4459 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 256.58 and 271.43

Weekly Target 1252.77
Weekly Target 2260.38
Weekly Target 3267.61666666667
Weekly Target 4275.23
Weekly Target 5282.47

Weekly price and volumes for Epack

Date Closing Open Range Volume
Fri 16 January 2026 268.00 (-0.15%) 268.40 260.00 - 274.85 0.0518 times
Fri 09 January 2026 268.40 (-4.62%) 282.70 265.00 - 297.30 0.1676 times
Fri 02 January 2026 281.40 (-0.64%) 281.60 272.00 - 283.80 0.1009 times
Fri 26 December 2025 283.20 (-1.65%) 288.85 272.00 - 292.40 0.2378 times
Fri 19 December 2025 287.95 (12.74%) 255.40 252.85 - 329.90 8.9063 times
Fri 12 December 2025 255.40 (-1.2%) 258.50 245.50 - 263.35 0.0645 times
Fri 05 December 2025 258.50 (-4.52%) 273.45 255.10 - 274.00 0.069 times
Fri 28 November 2025 270.75 (4.64%) 259.20 251.50 - 280.00 0.1891 times
Fri 21 November 2025 258.75 (-7.32%) 281.20 257.85 - 284.35 0.0973 times
Fri 14 November 2025 279.20 (-6.43%) 300.95 277.50 - 300.95 0.1157 times
Fri 07 November 2025 298.40 (-12.3%) 340.05 292.30 - 341.25 0.2326 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 245.35 and 282.65

Monthly Target 1237.8
Monthly Target 2252.9
Monthly Target 3275.1
Monthly Target 4290.2
Monthly Target 5312.4

Monthly price and volumes Epack

Date Closing Open Range Volume
Fri 16 January 2026 268.00 (-4.96%) 282.75 260.00 - 297.30 0.1091 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 4.1174 times
Fri 28 November 2025 270.75 (-20.43%) 340.05 251.50 - 341.25 0.2795 times
Fri 31 October 2025 340.25 (-2.17%) 347.00 331.20 - 360.10 0.1854 times
Tue 30 September 2025 347.80 (-8.39%) 378.40 343.50 - 409.50 0.3994 times
Fri 29 August 2025 379.65 (-3.13%) 394.00 361.45 - 414.70 2.1618 times
Thu 31 July 2025 391.90 (11.99%) 346.70 338.00 - 395.00 1.3273 times
Mon 30 June 2025 349.95 (-5.84%) 367.05 329.50 - 377.95 0.3579 times
Fri 30 May 2025 371.65 (4.79%) 362.50 316.05 - 408.00 0.6829 times
Wed 30 April 2025 354.65 (-3.68%) 366.95 342.00 - 421.00 0.3793 times
Fri 28 March 2025 368.20 (-0.38%) 375.05 318.30 - 388.65 0.5927 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 245.35 and 282.65

Yearly Target 1237.8
Yearly Target 2252.9
Yearly Target 3275.1
Yearly Target 4290.2
Yearly Target 5312.4

Yearly price and volumes Epack

Date Closing Open Range Volume
Fri 16 January 2026 268.00 (-4.96%) 282.75 260.00 - 297.30 0.0157 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.7422 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.2421 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 8 points

Upper Bollinger band is at 295 and lower is at 264, while middle bands are at 272 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epack in short term and the sell signal is strong.

Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.89 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 270.09
12 day DMA 276.64
20 day DMA 278.96
35 day DMA 273.4
50 day DMA 274.32
100 day DMA 318.85
150 day DMA 333.26
200 day DMA 341.9

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA270.96272.44273.54
12 day EMA274.25275.39276.33
20 day EMA275.77276.59277.26
35 day EMA278.39279279.52
50 day EMA279.22279.68280.06

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA270.09270.49272.91
12 day SMA276.64277.39277.83
20 day SMA278.96280.71282.28
35 day SMA273.4273.28272.92
50 day SMA274.32275.62276.87
100 day SMA318.85320321.18
150 day SMA333.26333.85334.48
200 day SMA341.9342.28342.56

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top