ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 164.6 and 171.2

Intraday Target 1163.38
Intraday Target 2165.82
Intraday Target 3169.98333333333
Intraday Target 4172.42
Intraday Target 5176.58

Daily price and volume Epack

Date Closing Open Range Volume
Mon 05 October 2026 168.25 (-1.92%) 174.15 167.55 - 174.15 0.5663 times
Thu 01 October 2026 171.55 (-3.22%) 174.50 169.20 - 175.50 1.2123 times
Tue 29 September 2026 177.25 (-0.64%) 179.15 174.00 - 179.40 1.203 times
Mon 28 September 2026 178.40 (-1.05%) 182.45 177.10 - 184.35 1.1856 times
Fri 25 September 2026 180.30 (-0.03%) 181.30 177.75 - 181.30 0.6764 times
Thu 24 September 2026 180.35 (-2.46%) 184.20 178.95 - 184.20 0.9633 times
Wed 23 September 2026 184.90 (1.76%) 182.00 182.00 - 186.55 1.0377 times
Tue 22 September 2026 181.70 (1.03%) 179.75 179.75 - 184.80 1.1624 times
Mon 21 September 2026 179.85 (0.56%) 177.95 177.95 - 182.50 0.9236 times
Fri 18 September 2026 178.85 (-1.11%) 181.50 178.10 - 181.85 1.0694 times
Thu 17 September 2026 180.85 (1.57%) 179.00 176.95 - 181.75 0.8511 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 164.6 and 171.2

Weekly Target 1163.38
Weekly Target 2165.82
Weekly Target 3169.98333333333
Weekly Target 4172.42
Weekly Target 5176.58

Weekly price and volumes for Epack

Date Closing Open Range Volume
Mon 05 October 2026 168.25 (-1.92%) 174.15 167.55 - 174.15 0.0899 times
Thu 01 October 2026 171.55 (-4.85%) 182.45 169.20 - 184.35 0.5714 times
Fri 25 September 2026 180.30 (0.81%) 177.95 177.75 - 186.55 0.7559 times
Fri 18 September 2026 178.85 (-3.48%) 185.15 174.85 - 187.05 0.8326 times
Fri 11 September 2026 185.30 (-2.11%) 188.40 184.00 - 192.90 1.1372 times
Fri 04 September 2026 189.30 (-1.48%) 191.30 184.95 - 193.00 1.4863 times
Fri 28 August 2026 192.15 (-5.09%) 202.95 191.05 - 206.50 1.1342 times
Fri 21 August 2026 202.45 (-6.08%) 213.00 202.00 - 215.00 1.2955 times
Fri 14 August 2026 215.55 (-6.2%) 227.45 210.05 - 235.95 1.8953 times
Fri 07 August 2026 229.80 (0.2%) 231.00 227.25 - 235.05 0.8017 times
Fri 31 July 2026 229.35 (-2.09%) 237.85 229.00 - 237.85 0.8594 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 163.93 and 171.88

Monthly Target 1162.48
Monthly Target 2165.37
Monthly Target 3170.43333333333
Monthly Target 4173.32
Monthly Target 5178.38

Monthly price and volumes Epack

Date Closing Open Range Volume
Mon 05 October 2026 168.25 (-5.08%) 174.50 167.55 - 175.50 0.036 times
Tue 29 September 2026 177.25 (-5.42%) 190.00 174.00 - 193.00 0.5438 times
Mon 31 August 2026 187.40 (-18.29%) 231.00 186.40 - 235.95 0.6956 times
Fri 31 July 2026 229.35 (-1.35%) 236.50 225.65 - 251.70 0.7642 times
Tue 30 June 2026 232.50 (2.38%) 227.50 214.15 - 269.70 1.7447 times
Fri 29 May 2026 227.10 (-18.88%) 280.80 224.95 - 285.00 0.9397 times
Thu 30 April 2026 279.95 (41.35%) 206.80 206.70 - 302.90 3.3287 times
Mon 30 March 2026 198.05 (-20.13%) 240.70 196.00 - 281.20 0.8234 times
Fri 27 February 2026 247.95 (9.74%) 221.80 221.80 - 273.85 0.5072 times
Fri 30 January 2026 225.95 (-19.88%) 282.75 216.65 - 297.30 0.6167 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 11.714 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 100.23 and 235.58

Yearly Target 177.55
Yearly Target 2122.9
Yearly Target 3212.9
Yearly Target 4258.25
Yearly Target 5348.25

Yearly price and volumes Epack

Date Closing Open Range Volume
Mon 05 October 2026 168.25 (-40.34%) 282.75 167.55 - 302.90 0.4347 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.4976 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.0678 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack 544095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 171, while middle bands are at 176 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epack in short term and the sell signal is strong.

Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.41 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 175.15
12 day DMA 178.36
20 day DMA 181.63
35 day DMA 190.04
50 day DMA 201.87
100 day DMA 218.4
150 day DMA 227.48
200 day DMA 236.16

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA173.87176.68179.24
12 day EMA178.15179.95181.48
20 day EMA182.49183.99185.3
35 day EMA192.44193.86195.17
50 day EMA202.31203.7205.01

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA175.15177.57180.24
12 day SMA178.36179.16180.3
20 day SMA181.63182.59183.39
35 day SMA190.04191.28192.87
50 day SMA201.87203.21204.54
100 day SMA218.4219.35220.38
150 day SMA227.48228.03228.62
200 day SMA236.16236.61237.02

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top