Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong intraday Stock price targets for Epack are 207.1 and 212.9
| Intraday Target 1 | 205.87 |
| Intraday Target 2 | 208.33 |
| Intraday Target 3 | 211.66666666667 |
| Intraday Target 4 | 214.13 |
| Intraday Target 5 | 217.47 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 210.80 (-2.2%) | 213.00 | 209.20 - 215.00 | 1.1405 times | Fri 14 August 2026 | 215.55 (-1.67%) | 217.75 | 215.00 - 222.80 | 1.2364 times | Thu 13 August 2026 | 219.20 (3.52%) | 215.25 | 213.00 - 222.15 | 0.8281 times | Wed 12 August 2026 | 211.75 (-6.76%) | 224.95 | 210.05 - 226.45 | 3.0368 times | Tue 11 August 2026 | 227.10 (-1.79%) | 232.00 | 224.00 - 235.95 | 0.5974 times | Mon 10 August 2026 | 231.25 (0.63%) | 227.45 | 227.00 - 234.50 | 0.8792 times | Fri 07 August 2026 | 229.80 (0.99%) | 227.35 | 227.35 - 235.05 | 0.5026 times | Thu 06 August 2026 | 227.55 (-0.94%) | 230.00 | 227.25 - 231.40 | 0.7261 times | Wed 05 August 2026 | 229.70 (-0.56%) | 233.10 | 229.20 - 233.10 | 0.6001 times | Tue 04 August 2026 | 231.00 (0.48%) | 231.95 | 229.00 - 233.50 | 0.4528 times | Mon 03 August 2026 | 229.90 (0.24%) | 231.00 | 229.00 - 232.60 | 0.5008 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 207.1 and 212.9
| Weekly Target 1 | 205.87 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 211.66666666667 |
| Weekly Target 4 | 214.13 |
| Weekly Target 5 | 217.47 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 210.80 (-2.2%) | 213.00 | 209.20 - 215.00 | 0.1622 times | Fri 14 August 2026 | 215.55 (-6.2%) | 227.45 | 210.05 - 235.95 | 0.9354 times | Fri 07 August 2026 | 229.80 (0.2%) | 231.00 | 227.25 - 235.05 | 0.3957 times | Fri 31 July 2026 | 229.35 (-2.09%) | 237.85 | 229.00 - 237.85 | 0.4241 times | Fri 24 July 2026 | 234.25 (-3.04%) | 241.30 | 227.15 - 241.50 | 0.3389 times | Fri 17 July 2026 | 241.60 (3.49%) | 230.75 | 229.60 - 251.70 | 1.1001 times | Fri 10 July 2026 | 233.45 (-2.24%) | 235.30 | 225.65 - 237.35 | 0.4035 times | Fri 03 July 2026 | 238.80 (2.01%) | 234.05 | 227.50 - 245.60 | 0.986 times | Thu 25 June 2026 | 234.10 (1.83%) | 237.95 | 233.00 - 269.70 | 4.6973 times | Fri 19 June 2026 | 229.90 (1.3%) | 231.50 | 226.85 - 237.00 | 0.5568 times | Fri 12 June 2026 | 226.95 (0.96%) | 222.30 | 217.60 - 230.00 | 0.5678 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 196.63 and 223.38
| Monthly Target 1 | 191.9 |
| Monthly Target 2 | 201.35 |
| Monthly Target 3 | 218.65 |
| Monthly Target 4 | 228.1 |
| Monthly Target 5 | 245.4 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 210.80 (-8.09%) | 231.00 | 209.20 - 235.95 | 0.1785 times | Fri 31 July 2026 | 229.35 (-1.35%) | 236.50 | 225.65 - 251.70 | 0.3535 times | Tue 30 June 2026 | 232.50 (2.38%) | 227.50 | 214.15 - 269.70 | 0.807 times | Fri 29 May 2026 | 227.10 (-18.88%) | 280.80 | 224.95 - 285.00 | 0.4346 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 1.5397 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.3809 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.2346 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2853 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 5.4182 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3678 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.244 times |
Yearly price and charts Epack
Strong yearly Stock price targets for Epack 544095 are 149.95 and 256.85
| Yearly Target 1 | 129.67 |
| Yearly Target 2 | 170.23 |
| Yearly Target 3 | 236.56666666667 |
| Yearly Target 4 | 277.13 |
| Yearly Target 5 | 343.47 |
Yearly price and volumes Epack
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 210.80 (-25.25%) | 282.75 | 196.00 - 302.90 | 0.4012 times | Wed 31 December 2025 | 282.00 (-48.79%) | 564.00 | 245.50 - 673.65 | 1.5171 times | Tue 31 December 2024 | 550.70 (0%) | 225.00 | 150.95 - 550.70 | 1.0817 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 214, while middle bands are at 221 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epack in short term and the sell signal is strong.
Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.36 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 216.88 |
| 12 day DMA | 224.41 |
| 20 day DMA | 228.05 |
| 35 day DMA | 232 |
| 50 day DMA | 231.66 |
| 100 day DMA | 236.64 |
| 150 day DMA | 241.38 |
| 200 day DMA | 252.28 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.82 | 219.83 | 221.97 |
| 12 day EMA | 222.62 | 224.77 | 226.45 |
| 20 day EMA | 225.97 | 227.57 | 228.83 |
| 35 day EMA | 228.01 | 229.02 | 229.81 |
| 50 day EMA | 229.42 | 230.18 | 230.78 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.88 | 220.97 | 223.82 |
| 12 day SMA | 224.41 | 226.14 | 227.63 |
| 20 day SMA | 228.05 | 229.54 | 230.84 |
| 35 day SMA | 232 | 232.66 | 233.29 |
| 50 day SMA | 231.66 | 231.9 | 232.12 |
| 100 day SMA | 236.64 | 236.98 | 237.26 |
| 150 day SMA | 241.38 | 241.9 | 242.33 |
| 200 day SMA | 252.28 | 252.93 | 253.54 |


