Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong intraday Stock price targets for Epack are 255.78 and 271.03
| Intraday Target 1 | 243.78 |
| Intraday Target 2 | 252.52 |
| Intraday Target 3 | 259.03333333333 |
| Intraday Target 4 | 267.77 |
| Intraday Target 5 | 274.28 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.25 (-0.57%) | 250.30 | 250.30 - 265.55 | 1.0354 times | Mon 19 January 2026 | 262.75 (-1.96%) | 268.10 | 261.85 - 272.35 | 0.8959 times | Fri 16 January 2026 | 268.00 (-0.83%) | 272.00 | 265.30 - 273.25 | 0.5932 times | Wed 14 January 2026 | 270.25 (-0.88%) | 270.00 | 267.00 - 271.45 | 0.4209 times | Tue 13 January 2026 | 272.65 (0.55%) | 268.00 | 265.35 - 274.85 | 0.8916 times | Mon 12 January 2026 | 271.15 (1.02%) | 268.40 | 260.00 - 273.05 | 0.9729 times | Fri 09 January 2026 | 268.40 (-0.59%) | 270.85 | 265.00 - 272.00 | 1.5904 times | Thu 08 January 2026 | 270.00 (-4.37%) | 281.15 | 268.25 - 282.55 | 1.338 times | Wed 07 January 2026 | 282.35 (-1.31%) | 286.10 | 279.95 - 286.10 | 0.6613 times | Tue 06 January 2026 | 286.10 (-0.49%) | 287.60 | 283.80 - 292.10 | 1.6004 times | Mon 05 January 2026 | 287.50 (2.17%) | 282.70 | 275.90 - 297.30 | 4.116 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 244.75 and 266.8
| Weekly Target 1 | 239.25 |
| Weekly Target 2 | 250.25 |
| Weekly Target 3 | 261.3 |
| Weekly Target 4 | 272.3 |
| Weekly Target 5 | 283.35 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.25 (-2.52%) | 268.10 | 250.30 - 272.35 | 0.0351 times | Fri 16 January 2026 | 268.00 (-0.15%) | 268.40 | 260.00 - 274.85 | 0.0523 times | Fri 09 January 2026 | 268.40 (-4.62%) | 282.70 | 265.00 - 297.30 | 0.169 times | Fri 02 January 2026 | 281.40 (-0.64%) | 281.60 | 272.00 - 283.80 | 0.1017 times | Fri 26 December 2025 | 283.20 (-1.65%) | 288.85 | 272.00 - 292.40 | 0.2397 times | Fri 19 December 2025 | 287.95 (12.74%) | 255.40 | 252.85 - 329.90 | 8.979 times | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.065 times | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.0696 times | Fri 28 November 2025 | 270.75 (4.64%) | 259.20 | 251.50 - 280.00 | 0.1906 times | Fri 21 November 2025 | 258.75 (-7.32%) | 281.20 | 257.85 - 284.35 | 0.0981 times | Fri 14 November 2025 | 279.20 (-6.43%) | 300.95 | 277.50 - 300.95 | 0.1166 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 232.28 and 279.28
| Monthly Target 1 | 222.62 |
| Monthly Target 2 | 241.93 |
| Monthly Target 3 | 269.61666666667 |
| Monthly Target 4 | 288.93 |
| Monthly Target 5 | 316.62 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.25 (-7.36%) | 282.75 | 250.30 - 297.30 | 0.1242 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.1111 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.2791 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.1851 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.3988 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.1585 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.3252 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3573 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.6819 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.3787 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.5918 times |
Yearly price and charts Epack
Strong yearly Stock price targets for Epack 544095 are 232.28 and 279.28
| Yearly Target 1 | 222.62 |
| Yearly Target 2 | 241.93 |
| Yearly Target 3 | 269.61666666667 |
| Yearly Target 4 | 288.93 |
| Yearly Target 5 | 316.62 |
Yearly price and volumes Epack
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.25 (-7.36%) | 282.75 | 250.30 - 297.30 | 0.0179 times | Wed 31 December 2025 | 282.00 (-48.79%) | 564.00 | 245.50 - 673.65 | 1.7409 times | Tue 31 December 2024 | 550.70 (0%) | 225.00 | 150.95 - 550.70 | 1.2412 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epack 544095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 291 and lower is at 262, while middle bands are at 269 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epack in short term and the sell signal is strong.
Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.82 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 266.98 |
| 12 day DMA | 273.48 |
| 20 day DMA | 275.75 |
| 35 day DMA | 273.43 |
| 50 day DMA | 272.81 |
| 100 day DMA | 316.47 |
| 150 day DMA | 332.02 |
| 200 day DMA | 340.87 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.9 | 268.22 | 270.96 |
| 12 day EMA | 270.75 | 272.48 | 274.25 |
| 20 day EMA | 273.18 | 274.44 | 275.67 |
| 35 day EMA | 275.26 | 276.08 | 276.86 |
| 50 day EMA | 276.14 | 276.75 | 277.32 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.98 | 268.96 | 270.09 |
| 12 day SMA | 273.48 | 275.04 | 276.64 |
| 20 day SMA | 275.75 | 277.08 | 278.96 |
| 35 day SMA | 273.43 | 273.7 | 273.4 |
| 50 day SMA | 272.81 | 273.56 | 274.32 |
| 100 day SMA | 316.47 | 317.71 | 318.85 |
| 150 day SMA | 332.02 | 332.66 | 333.26 |
| 200 day SMA | 340.87 | 341.41 | 341.9 |


