ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 211.45 and 221.95

Intraday Target 1203.15
Intraday Target 2209.25
Intraday Target 3213.65
Intraday Target 4219.75
Intraday Target 5224.15

Daily price and volume Epack

Date Closing Open Range Volume
Thu 02 April 2026 215.35 (-1.01%) 210.20 207.55 - 218.05 0.7176 times
Wed 01 April 2026 217.55 (9.85%) 206.80 206.70 - 218.85 0.9129 times
Mon 30 March 2026 198.05 (-6.67%) 208.00 196.00 - 210.45 1.7976 times
Fri 27 March 2026 212.20 (-5.42%) 228.00 210.00 - 228.00 1.5826 times
Wed 25 March 2026 224.35 (1.24%) 224.90 223.65 - 233.65 0.9685 times
Tue 24 March 2026 221.60 (-0.63%) 224.05 220.00 - 228.60 1.5785 times
Mon 23 March 2026 223.00 (-4.37%) 234.75 220.30 - 234.75 0.4325 times
Fri 20 March 2026 233.20 (0.3%) 235.60 231.35 - 242.05 0.9115 times
Thu 19 March 2026 232.50 (-5.28%) 240.00 230.85 - 242.75 0.7032 times
Wed 18 March 2026 245.45 (0.95%) 245.55 243.85 - 250.15 0.3951 times
Tue 17 March 2026 243.15 (1.33%) 240.55 239.65 - 245.95 0.5123 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 205.68 and 228.53

Weekly Target 1187.22
Weekly Target 2201.28
Weekly Target 3210.06666666667
Weekly Target 4224.13
Weekly Target 5232.92

Weekly price and volumes for Epack

Date Closing Open Range Volume
Thu 02 April 2026 215.35 (1.48%) 208.00 196.00 - 218.85 1.094 times
Fri 27 March 2026 212.20 (-9.01%) 234.75 210.00 - 234.75 1.4559 times
Fri 20 March 2026 233.20 (-8.03%) 253.60 230.85 - 253.60 1.0038 times
Fri 13 March 2026 253.55 (6.42%) 235.00 228.15 - 281.20 1.8058 times
Fri 06 March 2026 238.25 (-3.91%) 240.70 231.85 - 245.55 0.484 times
Fri 27 February 2026 247.95 (-1.39%) 251.70 244.05 - 261.95 0.7997 times
Fri 20 February 2026 251.45 (0.6%) 250.00 246.65 - 270.15 0.6654 times
Fri 13 February 2026 249.95 (2.97%) 254.90 247.50 - 273.85 0.8611 times
Fri 06 February 2026 242.75 (7.44%) 221.80 221.80 - 253.00 0.9526 times
Fri 30 January 2026 225.95 (-4.36%) 236.75 216.65 - 236.75 0.8776 times
Fri 23 January 2026 236.25 (-11.85%) 268.10 231.25 - 272.35 1.1029 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 211.03 and 223.18

Monthly Target 1201.48
Monthly Target 2208.42
Monthly Target 3213.63333333333
Monthly Target 4220.57
Monthly Target 5225.78

Monthly price and volumes Epack

Date Closing Open Range Volume
Thu 02 April 2026 215.35 (8.74%) 206.80 206.70 - 218.85 0.0308 times
Mon 30 March 2026 198.05 (-20.13%) 240.70 196.00 - 281.20 0.3152 times
Fri 27 February 2026 247.95 (9.74%) 221.80 221.80 - 273.85 0.1941 times
Fri 30 January 2026 225.95 (-19.88%) 282.75 216.65 - 297.30 0.2361 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 4.4834 times
Fri 28 November 2025 270.75 (-20.43%) 340.05 251.50 - 341.25 0.3043 times
Fri 31 October 2025 340.25 (-2.17%) 347.00 331.20 - 360.10 0.2019 times
Tue 30 September 2025 347.80 (-8.39%) 378.40 343.50 - 409.50 0.435 times
Fri 29 August 2025 379.65 (-3.13%) 394.00 361.45 - 414.70 2.354 times
Thu 31 July 2025 391.90 (11.99%) 346.70 338.00 - 395.00 1.4452 times
Mon 30 June 2025 349.95 (-5.84%) 367.05 329.50 - 377.95 0.3897 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 155.03 and 256.33

Yearly Target 1134.92
Yearly Target 2175.13
Yearly Target 3236.21666666667
Yearly Target 4276.43
Yearly Target 5337.52

Yearly price and volumes Epack

Date Closing Open Range Volume
Thu 02 April 2026 215.35 (-23.63%) 282.75 196.00 - 297.30 0.0997 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.6932 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.2072 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack 544095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 18 points

Upper Bollinger band is at 269 and lower is at 201, while middle bands are at 218 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epack in short term and the sell signal is strong.

Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.15 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 213.5
12 day DMA 225.53
20 day DMA 234.66
35 day DMA 242.61
50 day DMA 241.4
100 day DMA 257.48
150 day DMA 292.27
200 day DMA 309.85

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA215.45215.5214.48
12 day EMA223.8225.34226.76
20 day EMA230.28231.85233.36
35 day EMA236.4237.64238.82
50 day EMA240.87241.91242.9

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA213.5214.75215.84
12 day SMA225.53228.71232.84
20 day SMA234.66235.94237.46
35 day SMA242.61243.86244.58
50 day SMA241.4242.35243.36
100 day SMA257.48258.34259.49
150 day SMA292.27293.35294.45
200 day SMA309.85310.53311.23

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top