ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 255.78 and 271.03

Intraday Target 1243.78
Intraday Target 2252.52
Intraday Target 3259.03333333333
Intraday Target 4267.77
Intraday Target 5274.28

Daily price and volume Epack

Date Closing Open Range Volume
Tue 20 January 2026 261.25 (-0.57%) 250.30 250.30 - 265.55 1.0354 times
Mon 19 January 2026 262.75 (-1.96%) 268.10 261.85 - 272.35 0.8959 times
Fri 16 January 2026 268.00 (-0.83%) 272.00 265.30 - 273.25 0.5932 times
Wed 14 January 2026 270.25 (-0.88%) 270.00 267.00 - 271.45 0.4209 times
Tue 13 January 2026 272.65 (0.55%) 268.00 265.35 - 274.85 0.8916 times
Mon 12 January 2026 271.15 (1.02%) 268.40 260.00 - 273.05 0.9729 times
Fri 09 January 2026 268.40 (-0.59%) 270.85 265.00 - 272.00 1.5904 times
Thu 08 January 2026 270.00 (-4.37%) 281.15 268.25 - 282.55 1.338 times
Wed 07 January 2026 282.35 (-1.31%) 286.10 279.95 - 286.10 0.6613 times
Tue 06 January 2026 286.10 (-0.49%) 287.60 283.80 - 292.10 1.6004 times
Mon 05 January 2026 287.50 (2.17%) 282.70 275.90 - 297.30 4.116 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 244.75 and 266.8

Weekly Target 1239.25
Weekly Target 2250.25
Weekly Target 3261.3
Weekly Target 4272.3
Weekly Target 5283.35

Weekly price and volumes for Epack

Date Closing Open Range Volume
Tue 20 January 2026 261.25 (-2.52%) 268.10 250.30 - 272.35 0.0351 times
Fri 16 January 2026 268.00 (-0.15%) 268.40 260.00 - 274.85 0.0523 times
Fri 09 January 2026 268.40 (-4.62%) 282.70 265.00 - 297.30 0.169 times
Fri 02 January 2026 281.40 (-0.64%) 281.60 272.00 - 283.80 0.1017 times
Fri 26 December 2025 283.20 (-1.65%) 288.85 272.00 - 292.40 0.2397 times
Fri 19 December 2025 287.95 (12.74%) 255.40 252.85 - 329.90 8.979 times
Fri 12 December 2025 255.40 (-1.2%) 258.50 245.50 - 263.35 0.065 times
Fri 05 December 2025 258.50 (-4.52%) 273.45 255.10 - 274.00 0.0696 times
Fri 28 November 2025 270.75 (4.64%) 259.20 251.50 - 280.00 0.1906 times
Fri 21 November 2025 258.75 (-7.32%) 281.20 257.85 - 284.35 0.0981 times
Fri 14 November 2025 279.20 (-6.43%) 300.95 277.50 - 300.95 0.1166 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 232.28 and 279.28

Monthly Target 1222.62
Monthly Target 2241.93
Monthly Target 3269.61666666667
Monthly Target 4288.93
Monthly Target 5316.62

Monthly price and volumes Epack

Date Closing Open Range Volume
Tue 20 January 2026 261.25 (-7.36%) 282.75 250.30 - 297.30 0.1242 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 4.1111 times
Fri 28 November 2025 270.75 (-20.43%) 340.05 251.50 - 341.25 0.2791 times
Fri 31 October 2025 340.25 (-2.17%) 347.00 331.20 - 360.10 0.1851 times
Tue 30 September 2025 347.80 (-8.39%) 378.40 343.50 - 409.50 0.3988 times
Fri 29 August 2025 379.65 (-3.13%) 394.00 361.45 - 414.70 2.1585 times
Thu 31 July 2025 391.90 (11.99%) 346.70 338.00 - 395.00 1.3252 times
Mon 30 June 2025 349.95 (-5.84%) 367.05 329.50 - 377.95 0.3573 times
Fri 30 May 2025 371.65 (4.79%) 362.50 316.05 - 408.00 0.6819 times
Wed 30 April 2025 354.65 (-3.68%) 366.95 342.00 - 421.00 0.3787 times
Fri 28 March 2025 368.20 (-0.38%) 375.05 318.30 - 388.65 0.5918 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 232.28 and 279.28

Yearly Target 1222.62
Yearly Target 2241.93
Yearly Target 3269.61666666667
Yearly Target 4288.93
Yearly Target 5316.62

Yearly price and volumes Epack

Date Closing Open Range Volume
Tue 20 January 2026 261.25 (-7.36%) 282.75 250.30 - 297.30 0.0179 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.7409 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.2412 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack 544095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 8 points

Upper Bollinger band is at 291 and lower is at 262, while middle bands are at 269 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epack in short term and the sell signal is strong.

Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.82 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 266.98
12 day DMA 273.48
20 day DMA 275.75
35 day DMA 273.43
50 day DMA 272.81
100 day DMA 316.47
150 day DMA 332.02
200 day DMA 340.87

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA265.9268.22270.96
12 day EMA270.75272.48274.25
20 day EMA273.18274.44275.67
35 day EMA275.26276.08276.86
50 day EMA276.14276.75277.32

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA266.98268.96270.09
12 day SMA273.48275.04276.64
20 day SMA275.75277.08278.96
35 day SMA273.43273.7273.4
50 day SMA272.81273.56274.32
100 day SMA316.47317.71318.85
150 day SMA332.02332.66333.26
200 day SMA340.87341.41341.9

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top