Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong intraday Stock price targets for Epack are 528.35 and 549.45
Intraday Target 1 | 524.83 |
Intraday Target 2 | 531.87 |
Intraday Target 3 | 545.93333333333 |
Intraday Target 4 | 552.97 |
Intraday Target 5 | 567.03 |
Daily price and volume Epack
Date | Closing | Open | Range | Volume |
Mon 13 January 2025 | 538.90 (-5%) | 541.00 | 538.90 - 560.00 | 0.2828 times |
Fri 10 January 2025 | 567.25 (-5%) | 567.25 | 567.25 - 588.30 | 1.6999 times |
Thu 09 January 2025 | 597.10 (-5%) | 633.95 | 597.10 - 633.95 | 0.2734 times |
Wed 08 January 2025 | 628.50 (-2.11%) | 650.00 | 622.30 - 673.65 | 0.5933 times |
Tue 07 January 2025 | 642.05 (5%) | 628.05 | 610.75 - 642.05 | 0.6799 times |
Mon 06 January 2025 | 611.50 (-2.31%) | 647.40 | 598.00 - 657.00 | 2.6719 times |
Fri 03 January 2025 | 625.95 (5%) | 596.10 | 575.05 - 625.95 | 1.7059 times |
Thu 02 January 2025 | 596.15 (3.1%) | 590.05 | 585.30 - 607.10 | 1.2247 times |
Wed 01 January 2025 | 578.20 (4.99%) | 564.00 | 564.00 - 578.20 | 0.0787 times |
Tue 31 December 2024 | 550.70 (5%) | 520.65 | 510.00 - 550.70 | 0.7895 times |
Mon 30 December 2024 | 524.50 (3.65%) | 510.65 | 508.00 - 531.35 | 1.1041 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 528.35 and 549.45
Weekly Target 1 | 524.83 |
Weekly Target 2 | 531.87 |
Weekly Target 3 | 545.93333333333 |
Weekly Target 4 | 552.97 |
Weekly Target 5 | 567.03 |
Weekly price and volumes for Epack
Date | Closing | Open | Range | Volume |
Mon 13 January 2025 | 538.90 (-5%) | 541.00 | 538.90 - 560.00 | 0.1099 times |
Fri 10 January 2025 | 567.25 (-9.38%) | 647.40 | 567.25 - 673.65 | 2.2991 times |
Fri 03 January 2025 | 625.95 (23.69%) | 510.65 | 508.00 - 625.95 | 1.9046 times |
Fri 27 December 2024 | 506.05 (9.18%) | 463.50 | 442.00 - 512.00 | 1.111 times |
Fri 20 December 2024 | 463.50 (-0.17%) | 470.00 | 463.50 - 508.00 | 0.8624 times |
Fri 13 December 2024 | 464.30 (7.88%) | 431.00 | 415.15 - 464.30 | 0.7074 times |
Fri 06 December 2024 | 430.40 (4.9%) | 416.90 | 411.00 - 452.30 | 0.7156 times |
Fri 29 November 2024 | 410.30 (4.32%) | 402.80 | 365.00 - 410.40 | 0.8186 times |
Fri 22 November 2024 | 393.30 (-10.79%) | 418.85 | 382.05 - 439.40 | 1.1983 times |
Thu 14 November 2024 | 440.85 (-11.4%) | 500.00 | 440.85 - 507.80 | 0.2731 times |
Fri 08 November 2024 | 497.55 (15.64%) | 447.50 | 435.00 - 517.00 | 1.3005 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 471.53 and 606.28
Monthly Target 1 | 449.07 |
Monthly Target 2 | 493.98 |
Monthly Target 3 | 583.81666666667 |
Monthly Target 4 | 628.73 |
Monthly Target 5 | 718.57 |
Monthly price and volumes Epack
Date | Closing | Open | Range | Volume |
Mon 13 January 2025 | 538.90 (-2.14%) | 564.00 | 538.90 - 673.65 | 0.7504 times |
Tue 31 December 2024 | 550.70 (34.22%) | 416.90 | 411.00 - 550.70 | 0.8666 times |
Fri 29 November 2024 | 410.30 (0.12%) | 419.95 | 365.00 - 517.00 | 0.781 times |
Thu 31 October 2024 | 409.80 (4.21%) | 396.30 | 350.00 - 471.75 | 0.5164 times |
Mon 30 September 2024 | 393.25 (55.43%) | 258.05 | 246.85 - 409.00 | 2.137 times |
Fri 30 August 2024 | 253.00 (-4.09%) | 264.65 | 232.20 - 274.80 | 0.811 times |
Wed 31 July 2024 | 263.80 (8.2%) | 245.55 | 238.70 - 285.50 | 1.2987 times |
Fri 28 June 2024 | 243.80 (41.83%) | 182.05 | 159.25 - 255.55 | 1.5363 times |
Fri 31 May 2024 | 171.90 (-12.96%) | 197.70 | 170.70 - 202.95 | 0.4287 times |
Tue 30 April 2024 | 197.50 (30.41%) | 151.75 | 151.75 - 213.00 | 0.8739 times |
Thu 28 March 2024 | 151.45 (-17.91%) | 185.10 | 150.95 - 188.65 | 0.6204 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 569.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epack 544095 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 60 points
Upper Bollinger band is at 660 and lower is at 423, while middle bands are at 482 and 600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epack (544095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epack in short term but the sell signal is initial and weak.
Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.14 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
DMA period | DMA value |
5 day DMA | 594.76 |
12 day DMA | 580.57 |
20 day DMA | 540.75 |
35 day DMA | 489.37 |
50 day DMA | 477.66 |
100 day DMA | 413.33 |
150 day DMA | 356.41 |
200 day DMA | 312.86 |
EMA (exponential moving average) of Epack 544095
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 576.26 | 594.94 | 608.79 |
12 day EMA | 569.18 | 574.68 | 576.03 |
20 day EMA | 546.72 | 547.54 | 545.47 |
35 day EMA | 516.94 | 515.65 | 512.61 |
50 day EMA | 484.79 | 482.58 | 479.13 |
SMA (simple moving average) of Epack 544095
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 594.76 | 609.28 | 621.02 |
12 day SMA | 580.57 | 577.03 | 569.62 |
20 day SMA | 540.75 | 537.02 | 530.77 |
35 day SMA | 489.37 | 485.21 | 480.21 |
50 day SMA | 477.66 | 475.2 | 472.15 |
100 day SMA | 413.33 | 410.4 | 407.05 |
150 day SMA | 356.41 | 353.95 | 351.28 |
200 day SMA | 312.86 | 310.96 | 308.94 |