ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 207.1 and 212.9

Intraday Target 1205.87
Intraday Target 2208.33
Intraday Target 3211.66666666667
Intraday Target 4214.13
Intraday Target 5217.47

Daily price and volume Epack

Date Closing Open Range Volume
Mon 17 August 2026 210.80 (-2.2%) 213.00 209.20 - 215.00 1.1405 times
Fri 14 August 2026 215.55 (-1.67%) 217.75 215.00 - 222.80 1.2364 times
Thu 13 August 2026 219.20 (3.52%) 215.25 213.00 - 222.15 0.8281 times
Wed 12 August 2026 211.75 (-6.76%) 224.95 210.05 - 226.45 3.0368 times
Tue 11 August 2026 227.10 (-1.79%) 232.00 224.00 - 235.95 0.5974 times
Mon 10 August 2026 231.25 (0.63%) 227.45 227.00 - 234.50 0.8792 times
Fri 07 August 2026 229.80 (0.99%) 227.35 227.35 - 235.05 0.5026 times
Thu 06 August 2026 227.55 (-0.94%) 230.00 227.25 - 231.40 0.7261 times
Wed 05 August 2026 229.70 (-0.56%) 233.10 229.20 - 233.10 0.6001 times
Tue 04 August 2026 231.00 (0.48%) 231.95 229.00 - 233.50 0.4528 times
Mon 03 August 2026 229.90 (0.24%) 231.00 229.00 - 232.60 0.5008 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 207.1 and 212.9

Weekly Target 1205.87
Weekly Target 2208.33
Weekly Target 3211.66666666667
Weekly Target 4214.13
Weekly Target 5217.47

Weekly price and volumes for Epack

Date Closing Open Range Volume
Mon 17 August 2026 210.80 (-2.2%) 213.00 209.20 - 215.00 0.1622 times
Fri 14 August 2026 215.55 (-6.2%) 227.45 210.05 - 235.95 0.9354 times
Fri 07 August 2026 229.80 (0.2%) 231.00 227.25 - 235.05 0.3957 times
Fri 31 July 2026 229.35 (-2.09%) 237.85 229.00 - 237.85 0.4241 times
Fri 24 July 2026 234.25 (-3.04%) 241.30 227.15 - 241.50 0.3389 times
Fri 17 July 2026 241.60 (3.49%) 230.75 229.60 - 251.70 1.1001 times
Fri 10 July 2026 233.45 (-2.24%) 235.30 225.65 - 237.35 0.4035 times
Fri 03 July 2026 238.80 (2.01%) 234.05 227.50 - 245.60 0.986 times
Thu 25 June 2026 234.10 (1.83%) 237.95 233.00 - 269.70 4.6973 times
Fri 19 June 2026 229.90 (1.3%) 231.50 226.85 - 237.00 0.5568 times
Fri 12 June 2026 226.95 (0.96%) 222.30 217.60 - 230.00 0.5678 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 196.63 and 223.38

Monthly Target 1191.9
Monthly Target 2201.35
Monthly Target 3218.65
Monthly Target 4228.1
Monthly Target 5245.4

Monthly price and volumes Epack

Date Closing Open Range Volume
Mon 17 August 2026 210.80 (-8.09%) 231.00 209.20 - 235.95 0.1785 times
Fri 31 July 2026 229.35 (-1.35%) 236.50 225.65 - 251.70 0.3535 times
Tue 30 June 2026 232.50 (2.38%) 227.50 214.15 - 269.70 0.807 times
Fri 29 May 2026 227.10 (-18.88%) 280.80 224.95 - 285.00 0.4346 times
Thu 30 April 2026 279.95 (41.35%) 206.80 206.70 - 302.90 1.5397 times
Mon 30 March 2026 198.05 (-20.13%) 240.70 196.00 - 281.20 0.3809 times
Fri 27 February 2026 247.95 (9.74%) 221.80 221.80 - 273.85 0.2346 times
Fri 30 January 2026 225.95 (-19.88%) 282.75 216.65 - 297.30 0.2853 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 5.4182 times
Fri 28 November 2025 270.75 (-20.43%) 340.05 251.50 - 341.25 0.3678 times
Fri 31 October 2025 340.25 (-2.17%) 347.00 331.20 - 360.10 0.244 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 149.95 and 256.85

Yearly Target 1129.67
Yearly Target 2170.23
Yearly Target 3236.56666666667
Yearly Target 4277.13
Yearly Target 5343.47

Yearly price and volumes Epack

Date Closing Open Range Volume
Mon 17 August 2026 210.80 (-25.25%) 282.75 196.00 - 302.90 0.4012 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.5171 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.0817 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 214, while middle bands are at 221 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epack in short term and the sell signal is strong.

Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.36 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 216.88
12 day DMA 224.41
20 day DMA 228.05
35 day DMA 232
50 day DMA 231.66
100 day DMA 236.64
150 day DMA 241.38
200 day DMA 252.28

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA216.82219.83221.97
12 day EMA222.62224.77226.45
20 day EMA225.97227.57228.83
35 day EMA228.01229.02229.81
50 day EMA229.42230.18230.78

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA216.88220.97223.82
12 day SMA224.41226.14227.63
20 day SMA228.05229.54230.84
35 day SMA232232.66233.29
50 day SMA231.66231.9232.12
100 day SMA236.64236.98237.26
150 day SMA241.38241.9242.33
200 day SMA252.28252.93253.54

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top