Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong intraday Stock price targets for Epack are 262.68 and 270.63
| Intraday Target 1 | 260.9 |
| Intraday Target 2 | 264.45 |
| Intraday Target 3 | 268.85 |
| Intraday Target 4 | 272.4 |
| Intraday Target 5 | 276.8 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.00 (-0.83%) | 272.00 | 265.30 - 273.25 | 0.4504 times | Wed 14 January 2026 | 270.25 (-0.88%) | 270.00 | 267.00 - 271.45 | 0.3196 times | Tue 13 January 2026 | 272.65 (0.55%) | 268.00 | 265.35 - 274.85 | 0.677 times | Mon 12 January 2026 | 271.15 (1.02%) | 268.40 | 260.00 - 273.05 | 0.7387 times | Fri 09 January 2026 | 268.40 (-0.59%) | 270.85 | 265.00 - 272.00 | 1.2076 times | Thu 08 January 2026 | 270.00 (-4.37%) | 281.15 | 268.25 - 282.55 | 1.0159 times | Wed 07 January 2026 | 282.35 (-1.31%) | 286.10 | 279.95 - 286.10 | 0.5022 times | Tue 06 January 2026 | 286.10 (-0.49%) | 287.60 | 283.80 - 292.10 | 1.2152 times | Mon 05 January 2026 | 287.50 (2.17%) | 282.70 | 275.90 - 297.30 | 3.1253 times | Fri 02 January 2026 | 281.40 (0.54%) | 277.00 | 277.00 - 282.20 | 0.748 times | Thu 01 January 2026 | 279.90 (-0.74%) | 282.75 | 278.15 - 283.35 | 0.4459 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 256.58 and 271.43
| Weekly Target 1 | 252.77 |
| Weekly Target 2 | 260.38 |
| Weekly Target 3 | 267.61666666667 |
| Weekly Target 4 | 275.23 |
| Weekly Target 5 | 282.47 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.00 (-0.15%) | 268.40 | 260.00 - 274.85 | 0.0518 times | Fri 09 January 2026 | 268.40 (-4.62%) | 282.70 | 265.00 - 297.30 | 0.1676 times | Fri 02 January 2026 | 281.40 (-0.64%) | 281.60 | 272.00 - 283.80 | 0.1009 times | Fri 26 December 2025 | 283.20 (-1.65%) | 288.85 | 272.00 - 292.40 | 0.2378 times | Fri 19 December 2025 | 287.95 (12.74%) | 255.40 | 252.85 - 329.90 | 8.9063 times | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.0645 times | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.069 times | Fri 28 November 2025 | 270.75 (4.64%) | 259.20 | 251.50 - 280.00 | 0.1891 times | Fri 21 November 2025 | 258.75 (-7.32%) | 281.20 | 257.85 - 284.35 | 0.0973 times | Fri 14 November 2025 | 279.20 (-6.43%) | 300.95 | 277.50 - 300.95 | 0.1157 times | Fri 07 November 2025 | 298.40 (-12.3%) | 340.05 | 292.30 - 341.25 | 0.2326 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 245.35 and 282.65
| Monthly Target 1 | 237.8 |
| Monthly Target 2 | 252.9 |
| Monthly Target 3 | 275.1 |
| Monthly Target 4 | 290.2 |
| Monthly Target 5 | 312.4 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.00 (-4.96%) | 282.75 | 260.00 - 297.30 | 0.1091 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.1174 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.2795 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.1854 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.3994 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.1618 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.3273 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3579 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.6829 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.3793 times | Fri 28 March 2025 | 368.20 (-0.38%) | 375.05 | 318.30 - 388.65 | 0.5927 times |
Yearly price and charts Epack
Strong yearly Stock price targets for Epack 544095 are 245.35 and 282.65
| Yearly Target 1 | 237.8 |
| Yearly Target 2 | 252.9 |
| Yearly Target 3 | 275.1 |
| Yearly Target 4 | 290.2 |
| Yearly Target 5 | 312.4 |
Yearly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.00 (-4.96%) | 282.75 | 260.00 - 297.30 | 0.0157 times | Wed 31 December 2025 | 282.00 (-48.79%) | 564.00 | 245.50 - 673.65 | 1.7422 times | Tue 31 December 2024 | 550.70 (0%) | 225.00 | 150.95 - 550.70 | 1.2421 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 264, while middle bands are at 272 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epack in short term and the sell signal is strong.
Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.89 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 270.09 |
| 12 day DMA | 276.64 |
| 20 day DMA | 278.96 |
| 35 day DMA | 273.4 |
| 50 day DMA | 274.32 |
| 100 day DMA | 318.85 |
| 150 day DMA | 333.26 |
| 200 day DMA | 341.9 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.96 | 272.44 | 273.54 |
| 12 day EMA | 274.25 | 275.39 | 276.33 |
| 20 day EMA | 275.77 | 276.59 | 277.26 |
| 35 day EMA | 278.39 | 279 | 279.52 |
| 50 day EMA | 279.22 | 279.68 | 280.06 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.09 | 270.49 | 272.91 |
| 12 day SMA | 276.64 | 277.39 | 277.83 |
| 20 day SMA | 278.96 | 280.71 | 282.28 |
| 35 day SMA | 273.4 | 273.28 | 272.92 |
| 50 day SMA | 274.32 | 275.62 | 276.87 |
| 100 day SMA | 318.85 | 320 | 321.18 |
| 150 day SMA | 333.26 | 333.85 | 334.48 |
| 200 day SMA | 341.9 | 342.28 | 342.56 |


