ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 228.38 and 235.23

Intraday Target 1226.97
Intraday Target 2229.78
Intraday Target 3233.81666666667
Intraday Target 4236.63
Intraday Target 5240.67

Daily price and volume Epack

Date Closing Open Range Volume
Mon 27 July 2026 232.60 (-0.7%) 237.85 231.00 - 237.85 0.4479 times
Fri 24 July 2026 234.25 (1.52%) 227.25 227.15 - 235.50 0.6589 times
Thu 23 July 2026 230.75 (-1.98%) 232.25 230.25 - 234.70 0.8304 times
Wed 22 July 2026 235.40 (-1.09%) 240.75 233.15 - 240.75 0.3974 times
Tue 21 July 2026 238.00 (-1.1%) 241.30 237.25 - 241.30 0.6215 times
Mon 20 July 2026 240.65 (-0.39%) 241.30 238.00 - 241.50 0.527 times
Fri 17 July 2026 241.60 (-1.41%) 243.70 239.25 - 243.85 0.8159 times
Thu 16 July 2026 245.05 (-0.75%) 249.60 243.50 - 250.95 1.1697 times
Wed 15 July 2026 246.90 (3.98%) 233.00 233.00 - 251.70 3.8137 times
Tue 14 July 2026 237.45 (-1.74%) 242.85 236.15 - 242.85 0.7178 times
Mon 13 July 2026 241.65 (3.51%) 230.75 229.60 - 243.00 3.3353 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 228.38 and 235.23

Weekly Target 1226.97
Weekly Target 2229.78
Weekly Target 3233.81666666667
Weekly Target 4236.63
Weekly Target 5240.67

Weekly price and volumes for Epack

Date Closing Open Range Volume
Mon 27 July 2026 232.60 (-0.7%) 237.85 231.00 - 237.85 0.051 times
Fri 24 July 2026 234.25 (-3.04%) 241.30 227.15 - 241.50 0.3457 times
Fri 17 July 2026 241.60 (3.49%) 230.75 229.60 - 251.70 1.1221 times
Fri 10 July 2026 233.45 (-2.24%) 235.30 225.65 - 237.35 0.4116 times
Fri 03 July 2026 238.80 (2.01%) 234.05 227.50 - 245.60 1.0058 times
Thu 25 June 2026 234.10 (1.83%) 237.95 233.00 - 269.70 4.7914 times
Fri 19 June 2026 229.90 (1.3%) 231.50 226.85 - 237.00 0.5679 times
Fri 12 June 2026 226.95 (0.96%) 222.30 217.60 - 230.00 0.5792 times
Fri 05 June 2026 224.80 (-1.01%) 227.50 214.15 - 229.75 0.6473 times
Fri 29 May 2026 227.10 (-1.99%) 236.25 225.00 - 238.00 0.478 times
Fri 22 May 2026 231.70 (-3.64%) 238.65 224.95 - 262.30 1.7368 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 216.1 and 242.15

Monthly Target 1210.6
Monthly Target 2221.6
Monthly Target 3236.65
Monthly Target 4247.65
Monthly Target 5262.7

Monthly price and volumes Epack

Date Closing Open Range Volume
Mon 27 July 2026 232.60 (0.04%) 236.50 225.65 - 251.70 0.3081 times
Tue 30 June 2026 232.50 (2.38%) 227.50 214.15 - 269.70 0.8053 times
Fri 29 May 2026 227.10 (-18.88%) 280.80 224.95 - 285.00 0.4337 times
Thu 30 April 2026 279.95 (41.35%) 206.80 206.70 - 302.90 1.5365 times
Mon 30 March 2026 198.05 (-20.13%) 240.70 196.00 - 281.20 0.3801 times
Fri 27 February 2026 247.95 (9.74%) 221.80 221.80 - 273.85 0.2341 times
Fri 30 January 2026 225.95 (-19.88%) 282.75 216.65 - 297.30 0.2847 times
Wed 31 December 2025 282.00 (4.16%) 273.45 245.50 - 329.90 5.407 times
Fri 28 November 2025 270.75 (-20.43%) 340.05 251.50 - 341.25 0.367 times
Fri 31 October 2025 340.25 (-2.17%) 347.00 331.20 - 360.10 0.2435 times
Tue 30 September 2025 347.80 (-8.39%) 378.40 343.50 - 409.50 0.5246 times

 monthly chart Epack

Yearly price and charts Epack

Strong yearly Stock price targets for Epack 544095 are 160.85 and 267.75

Yearly Target 1136.93
Yearly Target 2184.77
Yearly Target 3243.83333333333
Yearly Target 4291.67
Yearly Target 5350.73

Yearly price and volumes Epack

Date Closing Open Range Volume
Mon 27 July 2026 232.60 (-17.52%) 282.75 196.00 - 302.90 0.3826 times
Wed 31 December 2025 282.00 (-48.79%) 564.00 245.50 - 673.65 1.528 times
Tue 31 December 2024 550.70 (0%) 225.00 150.95 - 550.70 1.0894 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack 544095 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 5 points

Upper Bollinger band is at 247 and lower is at 227, while middle bands are at 232 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epack (544095) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epack in short term and the sell signal is strong.

Epack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Epack in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.42 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 234.2
12 day DMA 238.15
20 day DMA 236.5
35 day DMA 234.08
50 day DMA 233.93
100 day DMA 239.77
150 day DMA 247.14
200 day DMA 261.12

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA234.47235.4235.98
12 day EMA236.1236.74237.19
20 day EMA236.26236.64236.89
35 day EMA236.34236.56236.7
50 day EMA235.84235.97236.04

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA234.2235.81237.28
12 day SMA238.15237.94237.38
20 day SMA236.5236.58236.74
35 day SMA234.08233.8233.58
50 day SMA233.93234.22234.41
100 day SMA239.77239.96240.08
150 day SMA247.14247.3247.42
200 day SMA261.12261.71262.32

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top