Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544095
- 544095 Experts view
- Tomorrow's Movement 544095
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544095 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epack
Strong intraday Stock price targets for Epack are 224.7 and 232.25
| Intraday Target 1 | 218.92 |
| Intraday Target 2 | 222.93 |
| Intraday Target 3 | 226.46666666667 |
| Intraday Target 4 | 230.48 |
| Intraday Target 5 | 234.02 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.95 (2.02%) | 222.45 | 222.45 - 230.00 | 1.7198 times | Thu 11 June 2026 | 222.45 (-0.34%) | 219.75 | 217.60 - 224.50 | 1.1969 times | Wed 10 June 2026 | 223.20 (-1.52%) | 226.15 | 220.70 - 228.50 | 0.4189 times | Tue 09 June 2026 | 226.65 (1.61%) | 226.30 | 224.00 - 227.45 | 0.3298 times | Mon 08 June 2026 | 223.05 (-0.78%) | 222.30 | 219.65 - 229.90 | 1.0569 times | Fri 05 June 2026 | 224.80 (0.88%) | 223.00 | 222.50 - 229.70 | 0.7964 times | Thu 04 June 2026 | 222.85 (-1.63%) | 223.20 | 221.85 - 229.20 | 0.7791 times | Wed 03 June 2026 | 226.55 (3.66%) | 224.80 | 219.20 - 228.70 | 1.4694 times | Tue 02 June 2026 | 218.55 (-0.32%) | 218.35 | 214.15 - 222.10 | 0.9817 times | Mon 01 June 2026 | 219.25 (-3.46%) | 227.50 | 216.00 - 229.75 | 1.2511 times | Fri 29 May 2026 | 227.10 (-1.9%) | 228.95 | 225.00 - 231.75 | 1.0091 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 222.28 and 234.68
| Weekly Target 1 | 212.45 |
| Weekly Target 2 | 219.7 |
| Weekly Target 3 | 224.85 |
| Weekly Target 4 | 232.1 |
| Weekly Target 5 | 237.25 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.95 (0.96%) | 222.30 | 217.60 - 230.00 | 0.3262 times | Fri 05 June 2026 | 224.80 (-1.01%) | 227.50 | 214.15 - 229.75 | 0.3645 times | Fri 29 May 2026 | 227.10 (-1.99%) | 236.25 | 225.00 - 238.00 | 0.2692 times | Fri 22 May 2026 | 231.70 (-3.64%) | 238.65 | 224.95 - 262.30 | 0.978 times | Fri 15 May 2026 | 240.45 (-8.7%) | 262.50 | 240.00 - 262.50 | 0.3129 times | Fri 08 May 2026 | 263.35 (-5.93%) | 280.80 | 262.95 - 285.00 | 0.5288 times | Thu 30 April 2026 | 279.95 (20.15%) | 235.00 | 235.00 - 302.90 | 6.325 times | Fri 24 April 2026 | 233.00 (-6.2%) | 250.45 | 231.00 - 255.85 | 0.2293 times | Fri 17 April 2026 | 248.40 (3.95%) | 233.80 | 230.00 - 256.50 | 0.3468 times | Fri 10 April 2026 | 238.95 (10.96%) | 243.95 | 211.10 - 245.00 | 0.3194 times | Thu 02 April 2026 | 215.35 (1.48%) | 208.00 | 196.00 - 218.85 | 0.3762 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 212.63 and 228.48
| Monthly Target 1 | 207.85 |
| Monthly Target 2 | 217.4 |
| Monthly Target 3 | 223.7 |
| Monthly Target 4 | 233.25 |
| Monthly Target 5 | 239.55 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.95 (-0.07%) | 227.50 | 214.15 - 230.00 | 0.1501 times | Fri 29 May 2026 | 227.10 (-18.88%) | 280.80 | 224.95 - 285.00 | 0.454 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 1.6081 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.3978 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.245 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.298 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 5.6591 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3841 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2548 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.549 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.9713 times |
Yearly price and charts Epack
Strong yearly Stock price targets for Epack 544095 are 158.03 and 264.93
| Yearly Target 1 | 135.05 |
| Yearly Target 2 | 181 |
| Yearly Target 3 | 241.95 |
| Yearly Target 4 | 287.9 |
| Yearly Target 5 | 348.85 |
Yearly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.95 (-19.52%) | 282.75 | 196.00 - 302.90 | 0.2987 times | Wed 31 December 2025 | 282.00 (-48.79%) | 564.00 | 245.50 - 673.65 | 1.5769 times | Tue 31 December 2024 | 550.70 (0%) | 225.00 | 150.95 - 550.70 | 1.1243 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Epack
Tomorrow's movement Prediction of Epack 544095 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epack 544095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epack 544095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 212, while middle bands are at 222 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epack (544095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.49 and Epack 544095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.
Epack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 224.46 |
| 12 day DMA | 224.41 |
| 20 day DMA | 230.4 |
| 35 day DMA | 244.43 |
| 50 day DMA | 241.62 |
| 100 day DMA | 243.21 |
| 150 day DMA | 254.43 |
| 200 day DMA | 282.2 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.8 | 223.73 | 224.37 |
| 12 day EMA | 226.89 | 226.88 | 227.69 |
| 20 day EMA | 230.75 | 231.15 | 232.06 |
| 35 day EMA | 233.75 | 234.15 | 234.84 |
| 50 day EMA | 238.38 | 238.85 | 239.52 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.46 | 224.03 | 224.11 |
| 12 day SMA | 224.41 | 225.09 | 226.12 |
| 20 day SMA | 230.4 | 231.2 | 232.41 |
| 35 day SMA | 244.43 | 245.02 | 245.77 |
| 50 day SMA | 241.62 | 241.33 | 241.36 |
| 100 day SMA | 243.21 | 243.67 | 244.16 |
| 150 day SMA | 254.43 | 255.19 | 256.03 |
| 200 day SMA | 282.2 | 282.94 | 283.64 |


