Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Epack

Strong intraday Stock price targets for Epack are 528.35 and 549.45

Intraday Target 1524.83
Intraday Target 2531.87
Intraday Target 3545.93333333333
Intraday Target 4552.97
Intraday Target 5567.03

Daily price and volume Epack

Date Closing Open Range Volume
Mon 13 January 2025 538.90 (-5%) 541.00 538.90 - 560.00 0.2828 times
Fri 10 January 2025 567.25 (-5%) 567.25 567.25 - 588.30 1.6999 times
Thu 09 January 2025 597.10 (-5%) 633.95 597.10 - 633.95 0.2734 times
Wed 08 January 2025 628.50 (-2.11%) 650.00 622.30 - 673.65 0.5933 times
Tue 07 January 2025 642.05 (5%) 628.05 610.75 - 642.05 0.6799 times
Mon 06 January 2025 611.50 (-2.31%) 647.40 598.00 - 657.00 2.6719 times
Fri 03 January 2025 625.95 (5%) 596.10 575.05 - 625.95 1.7059 times
Thu 02 January 2025 596.15 (3.1%) 590.05 585.30 - 607.10 1.2247 times
Wed 01 January 2025 578.20 (4.99%) 564.00 564.00 - 578.20 0.0787 times
Tue 31 December 2024 550.70 (5%) 520.65 510.00 - 550.70 0.7895 times
Mon 30 December 2024 524.50 (3.65%) 510.65 508.00 - 531.35 1.1041 times

 Daily chart Epack

Weekly price and charts Epack

Strong weekly Stock price targets for Epack 544095 are 528.35 and 549.45

Weekly Target 1524.83
Weekly Target 2531.87
Weekly Target 3545.93333333333
Weekly Target 4552.97
Weekly Target 5567.03

Weekly price and volumes for Epack

Date Closing Open Range Volume
Mon 13 January 2025 538.90 (-5%) 541.00 538.90 - 560.00 0.1099 times
Fri 10 January 2025 567.25 (-9.38%) 647.40 567.25 - 673.65 2.2991 times
Fri 03 January 2025 625.95 (23.69%) 510.65 508.00 - 625.95 1.9046 times
Fri 27 December 2024 506.05 (9.18%) 463.50 442.00 - 512.00 1.111 times
Fri 20 December 2024 463.50 (-0.17%) 470.00 463.50 - 508.00 0.8624 times
Fri 13 December 2024 464.30 (7.88%) 431.00 415.15 - 464.30 0.7074 times
Fri 06 December 2024 430.40 (4.9%) 416.90 411.00 - 452.30 0.7156 times
Fri 29 November 2024 410.30 (4.32%) 402.80 365.00 - 410.40 0.8186 times
Fri 22 November 2024 393.30 (-10.79%) 418.85 382.05 - 439.40 1.1983 times
Thu 14 November 2024 440.85 (-11.4%) 500.00 440.85 - 507.80 0.2731 times
Fri 08 November 2024 497.55 (15.64%) 447.50 435.00 - 517.00 1.3005 times

 weekly chart Epack

Monthly price and charts Epack

Strong monthly Stock price targets for Epack 544095 are 471.53 and 606.28

Monthly Target 1449.07
Monthly Target 2493.98
Monthly Target 3583.81666666667
Monthly Target 4628.73
Monthly Target 5718.57

Monthly price and volumes Epack

Date Closing Open Range Volume
Mon 13 January 2025 538.90 (-2.14%) 564.00 538.90 - 673.65 0.7504 times
Tue 31 December 2024 550.70 (34.22%) 416.90 411.00 - 550.70 0.8666 times
Fri 29 November 2024 410.30 (0.12%) 419.95 365.00 - 517.00 0.781 times
Thu 31 October 2024 409.80 (4.21%) 396.30 350.00 - 471.75 0.5164 times
Mon 30 September 2024 393.25 (55.43%) 258.05 246.85 - 409.00 2.137 times
Fri 30 August 2024 253.00 (-4.09%) 264.65 232.20 - 274.80 0.811 times
Wed 31 July 2024 263.80 (8.2%) 245.55 238.70 - 285.50 1.2987 times
Fri 28 June 2024 243.80 (41.83%) 182.05 159.25 - 255.55 1.5363 times
Fri 31 May 2024 171.90 (-12.96%) 197.70 170.70 - 202.95 0.4287 times
Tue 30 April 2024 197.50 (30.41%) 151.75 151.75 - 213.00 0.8739 times
Thu 28 March 2024 151.45 (-17.91%) 185.10 150.95 - 188.65 0.6204 times

 monthly chart Epack

Indicator Analysis of Epack

Tomorrow's movement Prediction of Epack 544095 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 569.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack 544095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack 544095 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 13 January 2025

Munafa value: 30 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 60 points

Upper Bollinger band is at 660 and lower is at 423, while middle bands are at 482 and 600

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epack (544095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epack in short term but the sell signal is initial and weak.

Epack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.14 and Epack 544095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epack 544095 stock. Volume based technical analysis of Epack 544095 stock is negative.

Epack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack 544095

DMA (daily moving average) of Epack 544095

DMA period DMA value
5 day DMA 594.76
12 day DMA 580.57
20 day DMA 540.75
35 day DMA 489.37
50 day DMA 477.66
100 day DMA 413.33
150 day DMA 356.41
200 day DMA 312.86

EMA (exponential moving average) of Epack 544095

EMA period EMA current EMA prev EMA prev2
5 day EMA576.26594.94608.79
12 day EMA569.18574.68576.03
20 day EMA546.72547.54545.47
35 day EMA516.94515.65512.61
50 day EMA484.79482.58479.13

SMA (simple moving average) of Epack 544095

SMA period SMA current SMA prev SMA prev2
5 day SMA594.76609.28621.02
12 day SMA580.57577.03569.62
20 day SMA540.75537.02530.77
35 day SMA489.37485.21480.21
50 day SMA477.66475.2472.15
100 day SMA413.33410.4407.05
150 day SMA356.41353.95351.28
200 day SMA312.86310.96308.94

Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23085.95 at (15:45 13 Mon January)

0% from prev closing of 23085.95

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 48041.25 at (15:45 13 Mon January)

0% from prev closing of 48041.25

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22400.45 at (15:45 13 Mon January)

0% from prev closing of 22400.45

FINNifty Today Live Predictions

FINNifty 22200 CE , FINNifty 22200 PE FINNifty 22250 CE , FINNifty 22250 PE FINNifty 22300 CE , FINNifty 22300 PE FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE

Today Top Gainers

Axis Bank Limited 2.21% at 1049.300 Tata Consumer Product Ltd 2.14% at 965.450 Bse Limited 1.7% at 5156.600 MAX FINANCIAL SERV LTD 1.61% at 1068.900 Indus Towers Limited 1.57% at 320.500 View full list of current gainers

Back to top