Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543998
- 543998 Experts view
- Tomorrow's Movement 543998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantlab
Strong intraday Stock price targets for Valiantlab are 66.9 and 70.78
| Intraday Target 1 | 64.05 |
| Intraday Target 2 | 65.86 |
| Intraday Target 3 | 67.93 |
| Intraday Target 4 | 69.74 |
| Intraday Target 5 | 71.81 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.67 (-4.34%) | 66.12 | 66.12 - 70.00 | 0.2458 times | Thu 08 January 2026 | 70.74 (-1.85%) | 71.89 | 69.50 - 72.35 | 1.7158 times | Wed 07 January 2026 | 72.07 (-1.95%) | 73.10 | 71.99 - 74.23 | 0.4196 times | Tue 06 January 2026 | 73.50 (3.07%) | 71.70 | 70.64 - 75.00 | 0.3971 times | Mon 05 January 2026 | 71.31 (2.66%) | 69.58 | 69.08 - 71.35 | 0.1159 times | Fri 02 January 2026 | 69.46 (1.05%) | 69.87 | 68.00 - 71.00 | 0.3405 times | Thu 01 January 2026 | 68.74 (-1.67%) | 68.16 | 68.16 - 73.46 | 5.4468 times | Wed 31 December 2025 | 69.91 (-3.06%) | 74.00 | 69.44 - 76.17 | 0.3487 times | Tue 30 December 2025 | 72.12 (-3.17%) | 75.57 | 71.01 - 76.38 | 0.5277 times | Mon 29 December 2025 | 74.48 (1.67%) | 72.69 | 70.00 - 74.48 | 0.4421 times | Fri 26 December 2025 | 73.26 (-1.99%) | 81.70 | 72.61 - 81.70 | 1.0003 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 62.46 and 71.34
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 69.596666666667 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.67 (-2.58%) | 69.58 | 66.12 - 75.00 | 0.4178 times | Fri 02 January 2026 | 69.46 (-5.19%) | 72.69 | 68.00 - 76.38 | 1.0258 times | Fri 26 December 2025 | 73.26 (9.33%) | 67.70 | 67.13 - 81.70 | 0.4562 times | Fri 19 December 2025 | 67.01 (0.87%) | 66.43 | 63.50 - 75.00 | 3.9155 times | Fri 12 December 2025 | 66.43 (-7.83%) | 71.15 | 66.23 - 71.15 | 1.1933 times | Fri 05 December 2025 | 72.07 (8.59%) | 67.44 | 63.96 - 76.00 | 1.1565 times | Fri 28 November 2025 | 66.37 (-9.08%) | 72.50 | 66.00 - 73.10 | 0.9364 times | Fri 21 November 2025 | 73.00 (-7.59%) | 80.29 | 72.70 - 81.00 | 0.3514 times | Fri 14 November 2025 | 79.00 (-5.95%) | 84.04 | 79.00 - 86.80 | 0.3518 times | Fri 07 November 2025 | 84.00 (1.2%) | 84.26 | 80.00 - 85.00 | 0.1953 times | Fri 31 October 2025 | 83.00 (-3.01%) | 86.50 | 80.81 - 92.20 | 0.1875 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 62.46 and 71.34
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 69.596666666667 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.67 (-3.2%) | 68.16 | 66.12 - 75.00 | 0.3632 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 2.0028 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.5317 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.308 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.558 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.2558 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.8527 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.6531 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.4996 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.9752 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 4.1682 times |
Yearly price and charts Valiantlab
Strong yearly Stock price targets for Valiantlab 543998 are 62.46 and 71.34
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 69.596666666667 |
| Yearly Target 4 | 73.07 |
| Yearly Target 5 | 78.48 |
Yearly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.67 (-3.2%) | 68.16 | 66.12 - 75.00 | 0.0159 times | Wed 31 December 2025 | 69.91 (-36.76%) | 114.90 | 63.50 - 123.60 | 0.6917 times | Tue 31 December 2024 | 110.55 (-36.15%) | 176.65 | 99.90 - 226.95 | 2.3098 times | Fri 29 December 2023 | 173.15 (0%) | 161.00 | 161.00 - 207.00 | 0.9826 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantlab
Tomorrow's movement Prediction of Valiantlab 543998 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantlab 543998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantlab 543998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantlab (543998) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Valiantlab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Valiantlab in short term but the buy signal is initial and weak.
Valiantlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantlab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Valiantlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Valiantlab 543998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantlab 543998 stock. Volume based technical analysis of Valiantlab 543998 stock is negative.
Valiantlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 71.5 |
| 20 day DMA | 70 |
| 35 day DMA | 69.27 |
| 50 day DMA | 72.83 |
| 100 day DMA | 79.41 |
| 150 day DMA | 88.46 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 71.41 | 71.74 |
| 12 day EMA | 70.53 | 71.05 | 71.11 |
| 20 day EMA | 70.58 | 70.89 | 70.91 |
| 35 day EMA | 72.19 | 72.46 | 72.56 |
| 50 day EMA | 73.61 | 73.85 | 73.98 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 71.42 | 71.02 |
| 12 day SMA | 71.5 | 71.77 | 71.79 |
| 20 day SMA | 70 | 69.97 | 69.77 |
| 35 day SMA | 69.27 | 69.54 | 69.72 |
| 50 day SMA | 72.83 | 73.24 | 73.53 |
| 100 day SMA | 79.41 | 79.62 | 79.83 |
| 150 day SMA | 88.46 | 88.7 | 88.92 |
| 200 day SMA | 89.97 | 90.07 | 90.14 |


