ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valiantlab

Strong intraday Stock price targets for Valiantlab are 66.9 and 70.78

Intraday Target 164.05
Intraday Target 265.86
Intraday Target 367.93
Intraday Target 469.74
Intraday Target 571.81

Daily price and volume Valiantlab

Date Closing Open Range Volume
Fri 09 January 2026 67.67 (-4.34%) 66.12 66.12 - 70.00 0.2458 times
Thu 08 January 2026 70.74 (-1.85%) 71.89 69.50 - 72.35 1.7158 times
Wed 07 January 2026 72.07 (-1.95%) 73.10 71.99 - 74.23 0.4196 times
Tue 06 January 2026 73.50 (3.07%) 71.70 70.64 - 75.00 0.3971 times
Mon 05 January 2026 71.31 (2.66%) 69.58 69.08 - 71.35 0.1159 times
Fri 02 January 2026 69.46 (1.05%) 69.87 68.00 - 71.00 0.3405 times
Thu 01 January 2026 68.74 (-1.67%) 68.16 68.16 - 73.46 5.4468 times
Wed 31 December 2025 69.91 (-3.06%) 74.00 69.44 - 76.17 0.3487 times
Tue 30 December 2025 72.12 (-3.17%) 75.57 71.01 - 76.38 0.5277 times
Mon 29 December 2025 74.48 (1.67%) 72.69 70.00 - 74.48 0.4421 times
Fri 26 December 2025 73.26 (-1.99%) 81.70 72.61 - 81.70 1.0003 times

 Daily chart Valiantlab

Weekly price and charts Valiantlab

Strong weekly Stock price targets for Valiantlab 543998 are 62.46 and 71.34

Weekly Target 160.72
Weekly Target 264.19
Weekly Target 369.596666666667
Weekly Target 473.07
Weekly Target 578.48

Weekly price and volumes for Valiantlab

Date Closing Open Range Volume
Fri 09 January 2026 67.67 (-2.58%) 69.58 66.12 - 75.00 0.4178 times
Fri 02 January 2026 69.46 (-5.19%) 72.69 68.00 - 76.38 1.0258 times
Fri 26 December 2025 73.26 (9.33%) 67.70 67.13 - 81.70 0.4562 times
Fri 19 December 2025 67.01 (0.87%) 66.43 63.50 - 75.00 3.9155 times
Fri 12 December 2025 66.43 (-7.83%) 71.15 66.23 - 71.15 1.1933 times
Fri 05 December 2025 72.07 (8.59%) 67.44 63.96 - 76.00 1.1565 times
Fri 28 November 2025 66.37 (-9.08%) 72.50 66.00 - 73.10 0.9364 times
Fri 21 November 2025 73.00 (-7.59%) 80.29 72.70 - 81.00 0.3514 times
Fri 14 November 2025 79.00 (-5.95%) 84.04 79.00 - 86.80 0.3518 times
Fri 07 November 2025 84.00 (1.2%) 84.26 80.00 - 85.00 0.1953 times
Fri 31 October 2025 83.00 (-3.01%) 86.50 80.81 - 92.20 0.1875 times

 weekly chart Valiantlab

Monthly price and charts Valiantlab

Strong monthly Stock price targets for Valiantlab 543998 are 62.46 and 71.34

Monthly Target 160.72
Monthly Target 264.19
Monthly Target 369.596666666667
Monthly Target 473.07
Monthly Target 578.48

Monthly price and volumes Valiantlab

Date Closing Open Range Volume
Fri 09 January 2026 67.67 (-3.2%) 68.16 66.12 - 75.00 0.3632 times
Wed 31 December 2025 69.91 (5.33%) 67.44 63.50 - 81.70 2.0028 times
Fri 28 November 2025 66.37 (-20.04%) 84.26 66.00 - 86.80 0.5317 times
Fri 31 October 2025 83.00 (0.62%) 82.76 78.81 - 94.87 0.308 times
Tue 30 September 2025 82.49 (-5.21%) 87.02 80.97 - 95.16 1.558 times
Fri 29 August 2025 87.02 (-5%) 94.00 84.05 - 99.31 1.2558 times
Thu 31 July 2025 91.60 (-18.97%) 112.45 86.85 - 123.60 1.8527 times
Mon 30 June 2025 113.05 (10.55%) 101.00 99.00 - 122.00 0.6531 times
Fri 30 May 2025 102.26 (4.68%) 97.68 91.36 - 107.90 0.4996 times
Wed 30 April 2025 97.69 (27.22%) 77.64 77.64 - 111.98 0.9752 times
Fri 28 March 2025 76.79 (-4.31%) 82.54 75.86 - 102.00 4.1682 times

 monthly chart Valiantlab

Yearly price and charts Valiantlab

Strong yearly Stock price targets for Valiantlab 543998 are 62.46 and 71.34

Yearly Target 160.72
Yearly Target 264.19
Yearly Target 369.596666666667
Yearly Target 473.07
Yearly Target 578.48

Yearly price and volumes Valiantlab

Date Closing Open Range Volume
Fri 09 January 2026 67.67 (-3.2%) 68.16 66.12 - 75.00 0.0159 times
Wed 31 December 2025 69.91 (-36.76%) 114.90 63.50 - 123.60 0.6917 times
Tue 31 December 2024 110.55 (-36.15%) 176.65 99.90 - 226.95 2.3098 times
Fri 29 December 2023 173.15 (0%) 161.00 161.00 - 207.00 0.9826 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Valiantlab

Tomorrow's movement Prediction of Valiantlab 543998 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiantlab 543998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiantlab 543998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Valiantlab (543998) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Valiantlab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Valiantlab in short term but the buy signal is initial and weak.

Valiantlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Valiantlab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Valiantlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Valiantlab 543998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Valiantlab 543998 stock. Volume based technical analysis of Valiantlab 543998 stock is negative.

Valiantlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiantlab 543998

DMA (daily moving average) of Valiantlab 543998

DMA period DMA value
5 day DMA 71.06
12 day DMA 71.5
20 day DMA 70
35 day DMA 69.27
50 day DMA 72.83
100 day DMA 79.41
150 day DMA 88.46
200 day DMA 89.97

EMA (exponential moving average) of Valiantlab 543998

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1671.4171.74
12 day EMA70.5371.0571.11
20 day EMA70.5870.8970.91
35 day EMA72.1972.4672.56
50 day EMA73.6173.8573.98

SMA (simple moving average) of Valiantlab 543998

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0671.4271.02
12 day SMA71.571.7771.79
20 day SMA7069.9769.77
35 day SMA69.2769.5469.72
50 day SMA72.8373.2473.53
100 day SMA79.4179.6279.83
150 day SMA88.4688.788.92
200 day SMA89.9790.0790.14

Videos related to: Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top