Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543998
- 543998 Experts view
- Tomorrow's Movement 543998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantlab
Strong intraday Stock price targets for Valiantlab are 62.86 and 66.24
| Intraday Target 1 | 62.12 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 65.496666666667 |
| Intraday Target 4 | 66.98 |
| Intraday Target 5 | 68.88 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.09 (-0.32%) | 65.36 | 64.01 - 67.39 | 0.6487 times | Wed 03 December 2025 | 65.30 (-2.45%) | 67.00 | 63.96 - 68.55 | 0.7493 times | Tue 02 December 2025 | 66.94 (-1.36%) | 68.44 | 66.20 - 68.70 | 0.3143 times | Mon 01 December 2025 | 67.86 (2.24%) | 67.44 | 67.00 - 69.18 | 1.8543 times | Fri 28 November 2025 | 66.37 (-2.44%) | 68.61 | 66.00 - 69.69 | 0.4732 times | Thu 27 November 2025 | 68.03 (-3.57%) | 70.71 | 66.67 - 70.71 | 1.0315 times | Wed 26 November 2025 | 70.55 (0.79%) | 71.22 | 69.45 - 71.50 | 2.5492 times | Tue 25 November 2025 | 70.00 (0.39%) | 70.80 | 68.46 - 72.38 | 0.3784 times | Mon 24 November 2025 | 69.73 (-4.48%) | 72.50 | 69.65 - 73.10 | 1.1225 times | Fri 21 November 2025 | 73.00 (-5.44%) | 76.00 | 72.70 - 77.05 | 0.8787 times | Thu 20 November 2025 | 77.20 (0.05%) | 77.66 | 76.60 - 78.75 | 0.5581 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 61.92 and 67.14
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 66.076666666667 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.09 (-1.93%) | 67.44 | 63.96 - 69.18 | 1.6818 times | Fri 28 November 2025 | 66.37 (-9.08%) | 72.50 | 66.00 - 73.10 | 2.6193 times | Fri 21 November 2025 | 73.00 (-7.59%) | 80.29 | 72.70 - 81.00 | 0.9829 times | Fri 14 November 2025 | 79.00 (-5.95%) | 84.04 | 79.00 - 86.80 | 0.9841 times | Fri 07 November 2025 | 84.00 (1.2%) | 84.26 | 80.00 - 85.00 | 0.5461 times | Fri 31 October 2025 | 83.00 (-3.01%) | 86.50 | 80.81 - 92.20 | 0.5246 times | Thu 23 October 2025 | 85.58 (3.16%) | 80.02 | 78.81 - 86.00 | 0.2656 times | Fri 17 October 2025 | 82.96 (-4.31%) | 86.55 | 81.17 - 86.55 | 0.4438 times | Fri 10 October 2025 | 86.70 (4.02%) | 83.72 | 80.71 - 94.87 | 1.6953 times | Fri 03 October 2025 | 83.35 (1.1%) | 84.90 | 80.97 - 85.99 | 0.2565 times | Fri 26 September 2025 | 82.44 (-5.75%) | 90.00 | 82.02 - 95.16 | 7.3102 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 61.92 and 67.14
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 66.076666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.09 (-1.93%) | 67.44 | 63.96 - 69.18 | 0.1455 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.444 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.2572 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.3008 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.0485 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.5469 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.5453 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.4171 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.8142 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 3.4804 times | Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.7649 times |
Yearly price and charts Valiantlab
Strong yearly Stock price targets for Valiantlab 543998 are 34.71 and 94.35
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 84.216666666667 |
| Yearly Target 4 | 104.47 |
| Yearly Target 5 | 143.86 |
Yearly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.09 (-41.12%) | 114.90 | 63.96 - 123.60 | 0.4701 times | Tue 31 December 2024 | 110.55 (-36.15%) | 176.65 | 99.90 - 226.95 | 1.7749 times | Fri 29 December 2023 | 173.15 (0%) | 161.00 | 161.00 - 207.00 | 0.755 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Valiantlab
Tomorrow's movement Prediction of Valiantlab 543998 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantlab 543998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantlab 543998 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valiantlab 543998 is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 14 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 62, while middle bands are at 68 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valiantlab (543998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Valiantlab in short term and the sell signal is strong.
Valiantlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantlab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valiantlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and Valiantlab 543998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantlab 543998 stock. Volume based technical analysis of Valiantlab 543998 stock is negative.
Valiantlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 69.77 |
| 20 day DMA | 74.23 |
| 35 day DMA | 78.57 |
| 50 day DMA | 80.43 |
| 100 day DMA | 87.19 |
| 150 day DMA | 93.85 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 67.23 | 68.19 |
| 12 day EMA | 69.71 | 70.55 | 71.5 |
| 20 day EMA | 72.69 | 73.49 | 74.35 |
| 35 day EMA | 76.22 | 76.88 | 77.56 |
| 50 day EMA | 79.48 | 80.07 | 80.67 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.9 | 67.95 |
| 12 day SMA | 69.77 | 71.01 | 72.21 |
| 20 day SMA | 74.23 | 74.97 | 75.86 |
| 35 day SMA | 78.57 | 79.07 | 79.57 |
| 50 day SMA | 80.43 | 80.85 | 81.29 |
| 100 day SMA | 87.19 | 87.7 | 88.19 |
| 150 day SMA | 93.85 | 94.11 | 94.34 |
| 200 day SMA | 93.15 | 93.32 | 93.48 |


