ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valiantlab

Strong intraday Stock price targets for Valiantlab are 68.39 and 77.48

Intraday Target 166.77
Intraday Target 270.01
Intraday Target 375.856666666667
Intraday Target 479.1
Intraday Target 584.95

Daily price and volume Valiantlab

Date Closing Open Range Volume
Fri 26 December 2025 73.26 (-1.99%) 81.70 72.61 - 81.70 0.2677 times
Wed 24 December 2025 74.75 (5.47%) 70.20 69.83 - 74.99 0.0869 times
Tue 23 December 2025 70.87 (-0.11%) 70.52 70.10 - 71.38 0.0515 times
Mon 22 December 2025 70.95 (5.88%) 67.70 67.13 - 71.52 0.4394 times
Fri 19 December 2025 67.01 (-0.33%) 67.89 66.06 - 69.91 0.1531 times
Thu 18 December 2025 67.23 (1.31%) 67.13 66.12 - 75.00 0.6773 times
Wed 17 December 2025 66.36 (-0.69%) 65.97 63.50 - 67.80 6.1758 times
Tue 16 December 2025 66.82 (0.74%) 65.00 65.00 - 67.49 0.0238 times
Mon 15 December 2025 66.33 (-0.15%) 66.43 65.15 - 70.50 0.2274 times
Fri 12 December 2025 66.43 (-1%) 67.66 66.28 - 67.66 1.8971 times
Thu 11 December 2025 67.10 (0.58%) 67.60 66.78 - 67.84 0.0205 times

 Daily chart Valiantlab

Weekly price and charts Valiantlab

Strong weekly Stock price targets for Valiantlab 543998 are 70.2 and 84.77

Weekly Target 159.46
Weekly Target 266.36
Weekly Target 374.03
Weekly Target 480.93
Weekly Target 588.6

Weekly price and volumes for Valiantlab

Date Closing Open Range Volume
Fri 26 December 2025 73.26 (9.33%) 67.70 67.13 - 81.70 0.5161 times
Fri 19 December 2025 67.01 (0.87%) 66.43 63.50 - 75.00 4.4298 times
Fri 12 December 2025 66.43 (-7.83%) 71.15 66.23 - 71.15 1.3501 times
Fri 05 December 2025 72.07 (8.59%) 67.44 63.96 - 76.00 1.3084 times
Fri 28 November 2025 66.37 (-9.08%) 72.50 66.00 - 73.10 1.0595 times
Fri 21 November 2025 73.00 (-7.59%) 80.29 72.70 - 81.00 0.3976 times
Fri 14 November 2025 79.00 (-5.95%) 84.04 79.00 - 86.80 0.398 times
Fri 07 November 2025 84.00 (1.2%) 84.26 80.00 - 85.00 0.2209 times
Fri 31 October 2025 83.00 (-3.01%) 86.50 80.81 - 92.20 0.2122 times
Thu 23 October 2025 85.58 (3.16%) 80.02 78.81 - 86.00 0.1074 times
Fri 17 October 2025 82.96 (-4.31%) 86.55 81.17 - 86.55 0.1795 times

 weekly chart Valiantlab

Monthly price and charts Valiantlab

Strong monthly Stock price targets for Valiantlab 543998 are 68.38 and 86.58

Monthly Target 154.62
Monthly Target 263.94
Monthly Target 372.82
Monthly Target 482.14
Monthly Target 591.02

Monthly price and volumes Valiantlab

Date Closing Open Range Volume
Fri 26 December 2025 73.26 (10.38%) 67.44 63.50 - 81.70 1.4165 times
Fri 28 November 2025 66.37 (-20.04%) 84.26 66.00 - 86.80 0.3867 times
Fri 31 October 2025 83.00 (0.62%) 82.76 78.81 - 94.87 0.224 times
Tue 30 September 2025 82.49 (-5.21%) 87.02 80.97 - 95.16 1.1331 times
Fri 29 August 2025 87.02 (-5%) 94.00 84.05 - 99.31 0.9133 times
Thu 31 July 2025 91.60 (-18.97%) 112.45 86.85 - 123.60 1.3474 times
Mon 30 June 2025 113.05 (10.55%) 101.00 99.00 - 122.00 0.475 times
Fri 30 May 2025 102.26 (4.68%) 97.68 91.36 - 107.90 0.3633 times
Wed 30 April 2025 97.69 (27.22%) 77.64 77.64 - 111.98 0.7092 times
Fri 28 March 2025 76.79 (-4.31%) 82.54 75.86 - 102.00 3.0315 times
Fri 28 February 2025 80.25 (-21.59%) 100.00 79.95 - 118.80 0.6663 times

 monthly chart Valiantlab

Yearly price and charts Valiantlab

Strong yearly Stock price targets for Valiantlab 543998 are 38.33 and 98.43

Yearly Target 126.69
Yearly Target 249.97
Yearly Target 386.786666666667
Yearly Target 4110.07
Yearly Target 5146.89

Yearly price and volumes Valiantlab

Date Closing Open Range Volume
Fri 26 December 2025 73.26 (-33.73%) 114.90 63.50 - 123.60 0.5194 times
Tue 31 December 2024 110.55 (-36.15%) 176.65 99.90 - 226.95 1.7403 times
Fri 29 December 2023 173.15 (0%) 161.00 161.00 - 207.00 0.7403 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Valiantlab

Tomorrow's movement Prediction of Valiantlab 543998 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiantlab 543998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiantlab 543998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Valiantlab (543998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Valiantlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Valiantlab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Valiantlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Valiantlab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Valiantlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.93 and Valiantlab 543998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Valiantlab 543998 stock. Volume based technical analysis of Valiantlab 543998 stock is negative.

Valiantlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiantlab 543998

DMA (daily moving average) of Valiantlab 543998

DMA period DMA value
5 day DMA 71.37
12 day DMA 68.65
20 day DMA 68.15
35 day DMA 71.89
50 day DMA 75.63
100 day DMA 81.32
150 day DMA 90.65
200 day DMA 90.81

EMA (exponential moving average) of Valiantlab 543998

EMA period EMA current EMA prev EMA prev2
5 day EMA71.757169.13
12 day EMA70.0169.4268.45
20 day EMA70.1869.8669.34
35 day EMA72.5872.5472.41
50 day EMA75.8375.9475.99

SMA (simple moving average) of Valiantlab 543998

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3770.1668.48
12 day SMA68.6568.1267.62
20 day SMA68.1567.8967.68
35 day SMA71.8972.0872.32
50 day SMA75.6375.8275.98
100 day SMA81.3281.5381.76
150 day SMA90.6590.8691.04
200 day SMA90.8190.9191.01

Videos related to: Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top