Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543998
- 543998 Experts view
- Tomorrow's Movement 543998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantlab
Strong intraday Stock price targets for Valiantlab are 68.54 and 79.53
| Intraday Target 1 | 60.04 |
| Intraday Target 2 | 66.05 |
| Intraday Target 3 | 71.026666666667 |
| Intraday Target 4 | 77.04 |
| Intraday Target 5 | 82.02 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.07 (10.72%) | 65.50 | 65.01 - 76.00 | 2.6526 times | Thu 04 December 2025 | 65.09 (-0.32%) | 65.36 | 64.01 - 67.39 | 0.5225 times | Wed 03 December 2025 | 65.30 (-2.45%) | 67.00 | 63.96 - 68.55 | 0.6036 times | Tue 02 December 2025 | 66.94 (-1.36%) | 68.44 | 66.20 - 68.70 | 0.2532 times | Mon 01 December 2025 | 67.86 (2.24%) | 67.44 | 67.00 - 69.18 | 1.4937 times | Fri 28 November 2025 | 66.37 (-2.44%) | 68.61 | 66.00 - 69.69 | 0.3811 times | Thu 27 November 2025 | 68.03 (-3.57%) | 70.71 | 66.67 - 70.71 | 0.8309 times | Wed 26 November 2025 | 70.55 (0.79%) | 71.22 | 69.45 - 71.50 | 2.0534 times | Tue 25 November 2025 | 70.00 (0.39%) | 70.80 | 68.46 - 72.38 | 0.3048 times | Mon 24 November 2025 | 69.73 (-4.48%) | 72.50 | 69.65 - 73.10 | 0.9042 times | Fri 21 November 2025 | 73.00 (-5.44%) | 76.00 | 72.70 - 77.05 | 0.7078 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 68.02 and 80.06
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 70.676666666667 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 82.72 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.07 (8.59%) | 67.44 | 63.96 - 76.00 | 2.7999 times | Fri 28 November 2025 | 66.37 (-9.08%) | 72.50 | 66.00 - 73.10 | 2.2672 times | Fri 21 November 2025 | 73.00 (-7.59%) | 80.29 | 72.70 - 81.00 | 0.8508 times | Fri 14 November 2025 | 79.00 (-5.95%) | 84.04 | 79.00 - 86.80 | 0.8518 times | Fri 07 November 2025 | 84.00 (1.2%) | 84.26 | 80.00 - 85.00 | 0.4727 times | Fri 31 October 2025 | 83.00 (-3.01%) | 86.50 | 80.81 - 92.20 | 0.454 times | Thu 23 October 2025 | 85.58 (3.16%) | 80.02 | 78.81 - 86.00 | 0.2299 times | Fri 17 October 2025 | 82.96 (-4.31%) | 86.55 | 81.17 - 86.55 | 0.3841 times | Fri 10 October 2025 | 86.70 (4.02%) | 83.72 | 80.71 - 94.87 | 1.4674 times | Fri 03 October 2025 | 83.35 (1.1%) | 84.90 | 80.97 - 85.99 | 0.2221 times | Fri 26 September 2025 | 82.44 (-5.75%) | 90.00 | 82.02 - 95.16 | 6.3276 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 68.02 and 80.06
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.07 (8.59%) | 67.44 | 63.96 - 76.00 | 0.2761 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.4381 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.2538 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.2836 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.0346 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.5264 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.5381 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.4116 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.8034 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 3.4342 times | Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.7548 times |
Yearly price and charts Valiantlab
Strong yearly Stock price targets for Valiantlab 543998 are 38.2 and 97.84
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 86.543333333333 |
| Yearly Target 4 | 109.13 |
| Yearly Target 5 | 146.18 |
Yearly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.07 (-34.81%) | 114.90 | 63.96 - 123.60 | 0.4747 times | Tue 31 December 2024 | 110.55 (-36.15%) | 176.65 | 99.90 - 226.95 | 1.7717 times | Fri 29 December 2023 | 173.15 (0%) | 161.00 | 161.00 - 207.00 | 0.7537 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Valiantlab
Tomorrow's movement Prediction of Valiantlab 543998 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantlab 543998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantlab 543998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiantlab 543998 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valiantlab 543998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.74
Tomorrow's movement Prediction of Valiantlab 543998 looks bullish. It has broken an important resistance level of 67 with high volumes
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 62, while middle bands are at 68 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantlab (543998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantlab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Valiantlab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Valiantlab 543998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantlab 543998 stock. Volume based technical analysis of Valiantlab 543998 stock is negative.
Valiantlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 69.35 |
| 20 day DMA | 73.63 |
| 35 day DMA | 78.12 |
| 50 day DMA | 80.15 |
| 100 day DMA | 86.75 |
| 150 day DMA | 93.61 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 66.52 | 67.23 |
| 12 day EMA | 70.07 | 69.71 | 70.55 |
| 20 day EMA | 72.62 | 72.68 | 73.48 |
| 35 day EMA | 76.01 | 76.24 | 76.9 |
| 50 day EMA | 79.41 | 79.71 | 80.31 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 66.31 | 66.9 |
| 12 day SMA | 69.35 | 69.77 | 71.01 |
| 20 day SMA | 73.63 | 74.23 | 74.97 |
| 35 day SMA | 78.12 | 78.57 | 79.07 |
| 50 day SMA | 80.15 | 80.43 | 80.85 |
| 100 day SMA | 86.75 | 87.19 | 87.7 |
| 150 day SMA | 93.61 | 93.85 | 94.11 |
| 200 day SMA | 93 | 93.15 | 93.32 |


