Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543998
- 543998 Experts view
- Tomorrow's Movement 543998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantlab
Strong intraday Stock price targets for Valiantlab are 68.39 and 77.48
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 75.856666666667 |
| Intraday Target 4 | 79.1 |
| Intraday Target 5 | 84.95 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.26 (-1.99%) | 81.70 | 72.61 - 81.70 | 0.2677 times | Wed 24 December 2025 | 74.75 (5.47%) | 70.20 | 69.83 - 74.99 | 0.0869 times | Tue 23 December 2025 | 70.87 (-0.11%) | 70.52 | 70.10 - 71.38 | 0.0515 times | Mon 22 December 2025 | 70.95 (5.88%) | 67.70 | 67.13 - 71.52 | 0.4394 times | Fri 19 December 2025 | 67.01 (-0.33%) | 67.89 | 66.06 - 69.91 | 0.1531 times | Thu 18 December 2025 | 67.23 (1.31%) | 67.13 | 66.12 - 75.00 | 0.6773 times | Wed 17 December 2025 | 66.36 (-0.69%) | 65.97 | 63.50 - 67.80 | 6.1758 times | Tue 16 December 2025 | 66.82 (0.74%) | 65.00 | 65.00 - 67.49 | 0.0238 times | Mon 15 December 2025 | 66.33 (-0.15%) | 66.43 | 65.15 - 70.50 | 0.2274 times | Fri 12 December 2025 | 66.43 (-1%) | 67.66 | 66.28 - 67.66 | 1.8971 times | Thu 11 December 2025 | 67.10 (0.58%) | 67.60 | 66.78 - 67.84 | 0.0205 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 70.2 and 84.77
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 74.03 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.26 (9.33%) | 67.70 | 67.13 - 81.70 | 0.5161 times | Fri 19 December 2025 | 67.01 (0.87%) | 66.43 | 63.50 - 75.00 | 4.4298 times | Fri 12 December 2025 | 66.43 (-7.83%) | 71.15 | 66.23 - 71.15 | 1.3501 times | Fri 05 December 2025 | 72.07 (8.59%) | 67.44 | 63.96 - 76.00 | 1.3084 times | Fri 28 November 2025 | 66.37 (-9.08%) | 72.50 | 66.00 - 73.10 | 1.0595 times | Fri 21 November 2025 | 73.00 (-7.59%) | 80.29 | 72.70 - 81.00 | 0.3976 times | Fri 14 November 2025 | 79.00 (-5.95%) | 84.04 | 79.00 - 86.80 | 0.398 times | Fri 07 November 2025 | 84.00 (1.2%) | 84.26 | 80.00 - 85.00 | 0.2209 times | Fri 31 October 2025 | 83.00 (-3.01%) | 86.50 | 80.81 - 92.20 | 0.2122 times | Thu 23 October 2025 | 85.58 (3.16%) | 80.02 | 78.81 - 86.00 | 0.1074 times | Fri 17 October 2025 | 82.96 (-4.31%) | 86.55 | 81.17 - 86.55 | 0.1795 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 68.38 and 86.58
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 72.82 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.26 (10.38%) | 67.44 | 63.50 - 81.70 | 1.4165 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.3867 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.224 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.1331 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 0.9133 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.3474 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.475 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.3633 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.7092 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 3.0315 times | Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.6663 times |
Yearly price and charts Valiantlab
Strong yearly Stock price targets for Valiantlab 543998 are 38.33 and 98.43
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 86.786666666667 |
| Yearly Target 4 | 110.07 |
| Yearly Target 5 | 146.89 |
Yearly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.26 (-33.73%) | 114.90 | 63.50 - 123.60 | 0.5194 times | Tue 31 December 2024 | 110.55 (-36.15%) | 176.65 | 99.90 - 226.95 | 1.7403 times | Fri 29 December 2023 | 173.15 (0%) | 161.00 | 161.00 - 207.00 | 0.7403 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Valiantlab
Tomorrow's movement Prediction of Valiantlab 543998 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantlab 543998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantlab 543998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valiantlab (543998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valiantlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Valiantlab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Valiantlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and Valiantlab 543998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantlab 543998 stock. Volume based technical analysis of Valiantlab 543998 stock is negative.
Valiantlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 68.65 |
| 20 day DMA | 68.15 |
| 35 day DMA | 71.89 |
| 50 day DMA | 75.63 |
| 100 day DMA | 81.32 |
| 150 day DMA | 90.65 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71 | 69.13 |
| 12 day EMA | 70.01 | 69.42 | 68.45 |
| 20 day EMA | 70.18 | 69.86 | 69.34 |
| 35 day EMA | 72.58 | 72.54 | 72.41 |
| 50 day EMA | 75.83 | 75.94 | 75.99 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 70.16 | 68.48 |
| 12 day SMA | 68.65 | 68.12 | 67.62 |
| 20 day SMA | 68.15 | 67.89 | 67.68 |
| 35 day SMA | 71.89 | 72.08 | 72.32 |
| 50 day SMA | 75.63 | 75.82 | 75.98 |
| 100 day SMA | 81.32 | 81.53 | 81.76 |
| 150 day SMA | 90.65 | 90.86 | 91.04 |
| 200 day SMA | 90.81 | 90.91 | 91.01 |


