ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valiantlab

Strong intraday Stock price targets for Valiantlab are 62.79 and 65.75

Intraday Target 162.17
Intraday Target 263.4
Intraday Target 365.13
Intraday Target 466.36
Intraday Target 568.09

Daily price and volume Valiantlab

Date Closing Open Range Volume
Fri 16 January 2026 64.63 (0.28%) 66.86 63.90 - 66.86 0.1238 times
Wed 14 January 2026 64.45 (0.33%) 63.45 63.45 - 66.24 1.2711 times
Tue 13 January 2026 64.24 (-1.18%) 65.70 64.00 - 66.88 1.2907 times
Mon 12 January 2026 65.01 (-3.93%) 66.99 64.36 - 68.35 0.7239 times
Fri 09 January 2026 67.67 (-4.34%) 66.12 66.12 - 70.00 0.5008 times
Thu 08 January 2026 70.74 (-1.85%) 71.89 69.50 - 72.35 3.496 times
Wed 07 January 2026 72.07 (-1.95%) 73.10 71.99 - 74.23 0.8549 times
Tue 06 January 2026 73.50 (3.07%) 71.70 70.64 - 75.00 0.809 times
Mon 05 January 2026 71.31 (2.66%) 69.58 69.08 - 71.35 0.2361 times
Fri 02 January 2026 69.46 (1.05%) 69.87 68.00 - 71.00 0.6938 times
Thu 01 January 2026 68.74 (-1.67%) 68.16 68.16 - 73.46 11.0976 times

 Daily chart Valiantlab

Weekly price and charts Valiantlab

Strong weekly Stock price targets for Valiantlab 543998 are 61.59 and 66.49

Weekly Target 160.58
Weekly Target 262.6
Weekly Target 365.476666666667
Weekly Target 467.5
Weekly Target 570.38

Weekly price and volumes for Valiantlab

Date Closing Open Range Volume
Fri 16 January 2026 64.63 (-4.49%) 66.99 63.45 - 68.35 0.2405 times
Fri 09 January 2026 67.67 (-2.58%) 69.58 66.12 - 75.00 0.4159 times
Fri 02 January 2026 69.46 (-5.19%) 72.69 68.00 - 76.38 1.0211 times
Fri 26 December 2025 73.26 (9.33%) 67.70 67.13 - 81.70 0.4541 times
Fri 19 December 2025 67.01 (0.87%) 66.43 63.50 - 75.00 3.8974 times
Fri 12 December 2025 66.43 (-7.83%) 71.15 66.23 - 71.15 1.1878 times
Fri 05 December 2025 72.07 (8.59%) 67.44 63.96 - 76.00 1.1511 times
Fri 28 November 2025 66.37 (-9.08%) 72.50 66.00 - 73.10 0.9321 times
Fri 21 November 2025 73.00 (-7.59%) 80.29 72.70 - 81.00 0.3498 times
Fri 14 November 2025 79.00 (-5.95%) 84.04 79.00 - 86.80 0.3502 times
Fri 07 November 2025 84.00 (1.2%) 84.26 80.00 - 85.00 0.1944 times

 weekly chart Valiantlab

Monthly price and charts Valiantlab

Strong monthly Stock price targets for Valiantlab 543998 are 58.27 and 69.82

Monthly Target 156.14
Monthly Target 260.39
Monthly Target 367.693333333333
Monthly Target 471.94
Monthly Target 579.24

Monthly price and volumes Valiantlab

Date Closing Open Range Volume
Fri 16 January 2026 64.63 (-7.55%) 68.16 63.45 - 75.00 0.4302 times
Wed 31 December 2025 69.91 (5.33%) 67.44 63.50 - 81.70 1.9889 times
Fri 28 November 2025 66.37 (-20.04%) 84.26 66.00 - 86.80 0.528 times
Fri 31 October 2025 83.00 (0.62%) 82.76 78.81 - 94.87 0.3059 times
Tue 30 September 2025 82.49 (-5.21%) 87.02 80.97 - 95.16 1.5471 times
Fri 29 August 2025 87.02 (-5%) 94.00 84.05 - 99.31 1.247 times
Thu 31 July 2025 91.60 (-18.97%) 112.45 86.85 - 123.60 1.8398 times
Mon 30 June 2025 113.05 (10.55%) 101.00 99.00 - 122.00 0.6486 times
Fri 30 May 2025 102.26 (4.68%) 97.68 91.36 - 107.90 0.4961 times
Wed 30 April 2025 97.69 (27.22%) 77.64 77.64 - 111.98 0.9684 times
Fri 28 March 2025 76.79 (-4.31%) 82.54 75.86 - 102.00 4.1393 times

 monthly chart Valiantlab

Yearly price and charts Valiantlab

Strong yearly Stock price targets for Valiantlab 543998 are 58.27 and 69.82

Yearly Target 156.14
Yearly Target 260.39
Yearly Target 367.693333333333
Yearly Target 471.94
Yearly Target 579.24

Yearly price and volumes Valiantlab

Date Closing Open Range Volume
Fri 16 January 2026 64.63 (-7.55%) 68.16 63.45 - 75.00 0.0189 times
Wed 31 December 2025 69.91 (-36.76%) 114.90 63.50 - 123.60 0.6912 times
Tue 31 December 2024 110.55 (-36.15%) 176.65 99.90 - 226.95 2.308 times
Fri 29 December 2023 173.15 (0%) 161.00 161.00 - 207.00 0.9818 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Valiantlab

Tomorrow's movement Prediction of Valiantlab 543998 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiantlab 543998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiantlab 543998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Valiantlab (543998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Valiantlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Valiantlab in short term and the sell signal is strong.

Valiantlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Valiantlab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Valiantlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Valiantlab 543998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Valiantlab 543998 stock. Volume based technical analysis of Valiantlab 543998 stock is negative.

Valiantlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiantlab 543998

DMA (daily moving average) of Valiantlab 543998

DMA period DMA value
5 day DMA 65.2
12 day DMA 68.48
20 day DMA 69.62
35 day DMA 68.56
50 day DMA 71.29
100 day DMA 78.4
150 day DMA 87.35
200 day DMA 89.58

EMA (exponential moving average) of Valiantlab 543998

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6666.1867.04
12 day EMA67.6268.1668.84
20 day EMA68.6469.0669.55
35 day EMA70.6470.9971.37
50 day EMA71.7872.0772.38

SMA (simple moving average) of Valiantlab 543998

SMA period SMA current SMA prev SMA prev2
5 day SMA65.266.4267.95
12 day SMA68.4869.169.94
20 day SMA69.6269.7169.83
35 day SMA68.5668.7268.88
50 day SMA71.2971.6672.03
100 day SMA78.478.6478.88
150 day SMA87.3587.6387.92
200 day SMA89.5889.6889.77

Videos related to: Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top