Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543998
- 543998 Experts view
- Tomorrow's Movement 543998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantlab
Strong intraday Stock price targets for Valiantlab are 62.79 and 65.75
| Intraday Target 1 | 62.17 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 65.13 |
| Intraday Target 4 | 66.36 |
| Intraday Target 5 | 68.09 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.63 (0.28%) | 66.86 | 63.90 - 66.86 | 0.1238 times | Wed 14 January 2026 | 64.45 (0.33%) | 63.45 | 63.45 - 66.24 | 1.2711 times | Tue 13 January 2026 | 64.24 (-1.18%) | 65.70 | 64.00 - 66.88 | 1.2907 times | Mon 12 January 2026 | 65.01 (-3.93%) | 66.99 | 64.36 - 68.35 | 0.7239 times | Fri 09 January 2026 | 67.67 (-4.34%) | 66.12 | 66.12 - 70.00 | 0.5008 times | Thu 08 January 2026 | 70.74 (-1.85%) | 71.89 | 69.50 - 72.35 | 3.496 times | Wed 07 January 2026 | 72.07 (-1.95%) | 73.10 | 71.99 - 74.23 | 0.8549 times | Tue 06 January 2026 | 73.50 (3.07%) | 71.70 | 70.64 - 75.00 | 0.809 times | Mon 05 January 2026 | 71.31 (2.66%) | 69.58 | 69.08 - 71.35 | 0.2361 times | Fri 02 January 2026 | 69.46 (1.05%) | 69.87 | 68.00 - 71.00 | 0.6938 times | Thu 01 January 2026 | 68.74 (-1.67%) | 68.16 | 68.16 - 73.46 | 11.0976 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 61.59 and 66.49
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 65.476666666667 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.63 (-4.49%) | 66.99 | 63.45 - 68.35 | 0.2405 times | Fri 09 January 2026 | 67.67 (-2.58%) | 69.58 | 66.12 - 75.00 | 0.4159 times | Fri 02 January 2026 | 69.46 (-5.19%) | 72.69 | 68.00 - 76.38 | 1.0211 times | Fri 26 December 2025 | 73.26 (9.33%) | 67.70 | 67.13 - 81.70 | 0.4541 times | Fri 19 December 2025 | 67.01 (0.87%) | 66.43 | 63.50 - 75.00 | 3.8974 times | Fri 12 December 2025 | 66.43 (-7.83%) | 71.15 | 66.23 - 71.15 | 1.1878 times | Fri 05 December 2025 | 72.07 (8.59%) | 67.44 | 63.96 - 76.00 | 1.1511 times | Fri 28 November 2025 | 66.37 (-9.08%) | 72.50 | 66.00 - 73.10 | 0.9321 times | Fri 21 November 2025 | 73.00 (-7.59%) | 80.29 | 72.70 - 81.00 | 0.3498 times | Fri 14 November 2025 | 79.00 (-5.95%) | 84.04 | 79.00 - 86.80 | 0.3502 times | Fri 07 November 2025 | 84.00 (1.2%) | 84.26 | 80.00 - 85.00 | 0.1944 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 58.27 and 69.82
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 67.693333333333 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.63 (-7.55%) | 68.16 | 63.45 - 75.00 | 0.4302 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 1.9889 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.528 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.3059 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.5471 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.247 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.8398 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.6486 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.4961 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.9684 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 4.1393 times |
Yearly price and charts Valiantlab
Strong yearly Stock price targets for Valiantlab 543998 are 58.27 and 69.82
| Yearly Target 1 | 56.14 |
| Yearly Target 2 | 60.39 |
| Yearly Target 3 | 67.693333333333 |
| Yearly Target 4 | 71.94 |
| Yearly Target 5 | 79.24 |
Yearly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.63 (-7.55%) | 68.16 | 63.45 - 75.00 | 0.0189 times | Wed 31 December 2025 | 69.91 (-36.76%) | 114.90 | 63.50 - 123.60 | 0.6912 times | Tue 31 December 2024 | 110.55 (-36.15%) | 176.65 | 99.90 - 226.95 | 2.308 times | Fri 29 December 2023 | 173.15 (0%) | 161.00 | 161.00 - 207.00 | 0.9818 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantlab
Tomorrow's movement Prediction of Valiantlab 543998 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantlab 543998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantlab 543998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valiantlab (543998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Valiantlab in short term and the sell signal is strong.
Valiantlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantlab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Valiantlab 543998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantlab 543998 stock. Volume based technical analysis of Valiantlab 543998 stock is negative.
Valiantlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 68.48 |
| 20 day DMA | 69.62 |
| 35 day DMA | 68.56 |
| 50 day DMA | 71.29 |
| 100 day DMA | 78.4 |
| 150 day DMA | 87.35 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 66.18 | 67.04 |
| 12 day EMA | 67.62 | 68.16 | 68.84 |
| 20 day EMA | 68.64 | 69.06 | 69.55 |
| 35 day EMA | 70.64 | 70.99 | 71.37 |
| 50 day EMA | 71.78 | 72.07 | 72.38 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 66.42 | 67.95 |
| 12 day SMA | 68.48 | 69.1 | 69.94 |
| 20 day SMA | 69.62 | 69.71 | 69.83 |
| 35 day SMA | 68.56 | 68.72 | 68.88 |
| 50 day SMA | 71.29 | 71.66 | 72.03 |
| 100 day SMA | 78.4 | 78.64 | 78.88 |
| 150 day SMA | 87.35 | 87.63 | 87.92 |
| 200 day SMA | 89.58 | 89.68 | 89.77 |


