ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valiantlab

Strong intraday Stock price targets for Valiantlab are 68.5 and 71.2

Intraday Target 166.27
Intraday Target 268.03
Intraday Target 368.966666666667
Intraday Target 470.73
Intraday Target 571.67

Daily price and volume Valiantlab

Date Closing Open Range Volume
Fri 12 June 2026 69.80 (3.9%) 67.20 67.20 - 69.90 1.2226 times
Thu 11 June 2026 67.18 (-4.03%) 68.60 67.01 - 71.98 5.0046 times
Wed 10 June 2026 70.00 (-2.59%) 71.86 70.00 - 71.99 0.827 times
Tue 09 June 2026 71.86 (-3.92%) 74.79 71.19 - 74.79 0.2182 times
Mon 08 June 2026 74.79 (1.3%) 75.99 73.05 - 76.00 0.1374 times
Fri 05 June 2026 73.83 (-1.16%) 74.55 73.00 - 74.56 1.2251 times
Thu 04 June 2026 74.70 (-1.68%) 77.00 74.70 - 77.00 0.3156 times
Wed 03 June 2026 75.98 (-3.21%) 78.05 75.50 - 78.05 0.7354 times
Tue 02 June 2026 78.50 (3.26%) 79.82 76.08 - 79.82 0.2265 times
Mon 01 June 2026 76.02 (-2.66%) 78.10 76.02 - 78.10 0.0874 times
Fri 29 May 2026 78.10 (0.77%) 79.05 78.10 - 80.00 0.3248 times

 Daily chart Valiantlab

Weekly price and charts Valiantlab

Strong weekly Stock price targets for Valiantlab 543998 are 63.91 and 72.9

Weekly Target 161.95
Weekly Target 265.87
Weekly Target 370.936666666667
Weekly Target 474.86
Weekly Target 579.93

Weekly price and volumes for Valiantlab

Date Closing Open Range Volume
Fri 12 June 2026 69.80 (-5.46%) 75.99 67.01 - 76.00 0.6293 times
Fri 05 June 2026 73.83 (-5.47%) 78.10 73.00 - 79.82 0.22 times
Fri 29 May 2026 78.10 (-0.12%) 77.50 75.01 - 82.00 0.243 times
Fri 22 May 2026 78.19 (-0.75%) 82.38 73.12 - 82.38 0.4183 times
Fri 15 May 2026 78.78 (-3.04%) 81.00 76.11 - 83.25 0.4579 times
Fri 08 May 2026 81.25 (3.04%) 76.87 75.51 - 82.96 0.3571 times
Thu 30 April 2026 78.85 (3.79%) 76.88 74.90 - 82.90 1.8113 times
Fri 24 April 2026 75.97 (10.92%) 66.74 65.05 - 81.55 2.3481 times
Fri 17 April 2026 68.49 (17.88%) 58.04 58.00 - 70.22 1.2992 times
Fri 10 April 2026 58.10 (3.42%) 57.15 56.00 - 60.40 2.2159 times
Thu 02 April 2026 56.18 (5.32%) 53.00 51.00 - 58.08 0.74 times

 weekly chart Valiantlab

Monthly price and charts Valiantlab

Strong monthly Stock price targets for Valiantlab 543998 are 62 and 74.81

Monthly Target 159.4
Monthly Target 264.6
Monthly Target 372.21
Monthly Target 477.41
Monthly Target 585.02

Monthly price and volumes Valiantlab

Date Closing Open Range Volume
Fri 12 June 2026 69.80 (-10.63%) 78.10 67.01 - 79.82 0.1293 times
Fri 29 May 2026 78.10 (-0.95%) 76.87 73.12 - 83.25 0.2248 times
Thu 30 April 2026 78.85 (53.46%) 55.27 55.00 - 82.90 1.2361 times
Mon 30 March 2026 51.38 (-9.81%) 57.13 50.00 - 63.50 1.0014 times
Fri 27 February 2026 56.97 (-3.73%) 58.75 55.85 - 68.38 1.4219 times
Fri 30 January 2026 59.18 (-15.35%) 68.16 56.48 - 75.00 1.155 times
Wed 31 December 2025 69.91 (5.33%) 67.44 63.50 - 81.70 2.199 times
Fri 28 November 2025 66.37 (-20.04%) 84.26 66.00 - 86.80 0.5838 times
Fri 31 October 2025 83.00 (0.62%) 82.76 78.81 - 94.87 0.3382 times
Tue 30 September 2025 82.49 (-5.21%) 87.02 80.97 - 95.16 1.7105 times
Fri 29 August 2025 87.02 (-5%) 94.00 84.05 - 99.31 1.3788 times

 monthly chart Valiantlab

Yearly price and charts Valiantlab

Strong yearly Stock price targets for Valiantlab 543998 are 59.9 and 93.15

Yearly Target 134.43
Yearly Target 252.12
Yearly Target 367.683333333333
Yearly Target 485.37
Yearly Target 5100.93

Yearly price and volumes Valiantlab

Date Closing Open Range Volume
Fri 12 June 2026 69.80 (-0.16%) 68.16 50.00 - 83.25 0.1964 times
Wed 31 December 2025 69.91 (-36.76%) 114.90 63.50 - 123.60 0.6604 times
Tue 31 December 2024 110.55 (-36.15%) 176.65 99.90 - 226.95 2.2052 times
Fri 29 December 2023 173.15 (0%) 161.00 161.00 - 207.00 0.9381 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Valiantlab

Tomorrow's movement Prediction of Valiantlab 543998 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiantlab 543998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiantlab 543998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valiantlab 543998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.01

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Valiantlab (543998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Valiantlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Valiantlab in short term and the sell signal is strong.

Valiantlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Valiantlab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Valiantlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.97 and Valiantlab 543998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Valiantlab 543998 stock. Volume based technical analysis of Valiantlab 543998 stock is negative.

Valiantlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiantlab 543998

DMA (daily moving average) of Valiantlab 543998

DMA period DMA value
5 day DMA 70.73
12 day DMA 74.02
20 day DMA 75.35
35 day DMA 76.78
50 day DMA 72.02
100 day DMA 65.23
150 day DMA 67.63
200 day DMA 72.19

EMA (exponential moving average) of Valiantlab 543998

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5370.8972.75
12 day EMA72.9673.5474.7
20 day EMA73.9374.3775.13
35 day EMA72.4672.6272.94
50 day EMA70.7370.7770.92

SMA (simple moving average) of Valiantlab 543998

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7371.5373.04
12 day SMA74.0274.8875.82
20 day SMA75.3575.9676.58
35 day SMA76.7876.7176.7
50 day SMA72.0271.6971.54
100 day SMA65.2365.1865.19
150 day SMA67.6367.7367.87
200 day SMA72.1972.372.4

Videos related to: Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top