ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 167.63 and 176.08

Intraday Target 1166.12
Intraday Target 2169.13
Intraday Target 3174.56666666667
Intraday Target 4177.58
Intraday Target 5183.02

Daily price and volume Uds

Date Closing Open Range Volume
Fri 09 January 2026 172.15 (-3.42%) 177.15 171.55 - 180.00 1.1972 times
Thu 08 January 2026 178.25 (-2.68%) 183.80 177.40 - 184.00 0.6891 times
Wed 07 January 2026 183.15 (-1.27%) 184.10 182.30 - 185.05 0.6958 times
Tue 06 January 2026 185.50 (-1.25%) 185.80 183.40 - 187.20 0.4391 times
Mon 05 January 2026 187.85 (-2.11%) 192.25 186.80 - 192.60 0.4778 times
Fri 02 January 2026 191.90 (-1.03%) 193.00 190.45 - 194.90 0.9977 times
Thu 01 January 2026 193.90 (-1.05%) 196.15 193.10 - 196.70 0.596 times
Wed 31 December 2025 195.95 (4.95%) 188.60 186.20 - 196.75 2.2434 times
Tue 30 December 2025 186.70 (-2.63%) 189.40 184.45 - 189.40 2.2222 times
Mon 29 December 2025 191.75 (-2.19%) 199.80 190.10 - 199.80 0.4416 times
Fri 26 December 2025 196.05 (-0.58%) 195.70 195.00 - 200.00 1.7227 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 161.33 and 182.38

Weekly Target 1157.72
Weekly Target 2164.93
Weekly Target 3178.76666666667
Weekly Target 4185.98
Weekly Target 5199.82

Weekly price and volumes for Uds

Date Closing Open Range Volume
Fri 09 January 2026 172.15 (-10.29%) 192.25 171.55 - 192.60 0.4371 times
Fri 02 January 2026 191.90 (-2.12%) 199.80 184.45 - 199.80 0.8121 times
Fri 26 December 2025 196.05 (6.84%) 183.50 182.50 - 204.50 0.6288 times
Fri 19 December 2025 183.50 (6.07%) 170.60 166.60 - 184.45 0.6688 times
Fri 12 December 2025 173.00 (1.67%) 170.00 164.30 - 176.00 0.6551 times
Fri 05 December 2025 170.15 (-9.04%) 187.05 169.85 - 189.90 1.0221 times
Fri 28 November 2025 187.05 (-2.68%) 192.65 183.95 - 193.90 0.6921 times
Fri 21 November 2025 192.20 (-5.3%) 202.90 191.50 - 205.00 0.7269 times
Fri 14 November 2025 202.95 (0.89%) 198.95 190.50 - 204.95 1.7376 times
Fri 07 November 2025 201.15 (-14.97%) 239.90 198.25 - 239.90 2.6195 times
Fri 31 October 2025 236.55 (1.05%) 237.20 230.90 - 239.00 0.9412 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 159.28 and 184.43

Monthly Target 1154.98
Monthly Target 2163.57
Monthly Target 3180.13333333333
Monthly Target 4188.72
Monthly Target 5205.28

Monthly price and volumes Uds

Date Closing Open Range Volume
Fri 09 January 2026 172.15 (-12.15%) 196.15 171.55 - 196.70 0.107 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6033 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 0.9713 times
Fri 31 October 2025 236.55 (-4.27%) 248.45 219.50 - 261.80 0.6674 times
Tue 30 September 2025 247.10 (1.46%) 240.25 240.25 - 264.95 1.2716 times
Fri 29 August 2025 243.55 (-15.7%) 286.00 239.30 - 299.95 1.4405 times
Thu 31 July 2025 288.90 (-1.48%) 292.95 275.70 - 304.00 1.9846 times
Mon 30 June 2025 293.25 (-10.28%) 320.35 279.30 - 327.60 0.99 times
Fri 30 May 2025 326.85 (16.34%) 278.00 266.60 - 355.95 1.1986 times
Wed 30 April 2025 280.95 (0.46%) 279.70 274.50 - 316.75 0.7657 times
Fri 28 March 2025 279.65 (-7.26%) 314.85 268.00 - 314.85 1.2407 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 159.28 and 184.43

Yearly Target 1154.98
Yearly Target 2163.57
Yearly Target 3180.13333333333
Yearly Target 4188.72
Yearly Target 5205.28

Yearly price and volumes Uds

Date Closing Open Range Volume
Fri 09 January 2026 172.15 (-12.15%) 196.15 171.55 - 196.70 0.0091 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 1.171 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 2.3764 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.4434 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uds 543996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uds 543996 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.5

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 9 points

Upper Bollinger band is at 202 and lower is at 168, while middle bands are at 176 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uds (543996) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uds in short term and the sell signal is strong.

Uds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.38 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 181.38
12 day DMA 188.36
20 day DMA 184.27
35 day DMA 182.25
50 day DMA 190.07
100 day DMA 218.8
150 day DMA 241.92
200 day DMA 256.25

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA180.12184.11187.04
12 day EMA183.86185.99187.4
20 day EMA184.84186.17187
35 day EMA189.56190.59191.32
50 day EMA192.78193.62194.25

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA181.38185.33188.46
12 day SMA188.36189.54190.18
20 day SMA184.27184.32183.97
35 day SMA182.25182.93183.44
50 day SMA190.07191.31192.42
100 day SMA218.8219.48220.21
150 day SMA241.92242.86243.8
200 day SMA256.25256.81257.3

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top