Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543996
- 543996 Experts view
- Tomorrow's Movement 543996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uds
Strong intraday Stock price targets for Uds are 205.5 and 211.5
| Intraday Target 1 | 204 |
| Intraday Target 2 | 207 |
| Intraday Target 3 | 210 |
| Intraday Target 4 | 213 |
| Intraday Target 5 | 216 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.00 (0.14%) | 212.55 | 207.00 - 213.00 | 0.9765 times | Wed 12 August 2026 | 209.70 (0.96%) | 204.95 | 201.50 - 211.00 | 1.3636 times | Tue 11 August 2026 | 207.70 (-1.28%) | 213.40 | 207.00 - 213.40 | 0.4862 times | Mon 10 August 2026 | 210.40 (0.41%) | 213.25 | 207.90 - 213.25 | 0.4385 times | Fri 07 August 2026 | 209.55 (-0.59%) | 210.00 | 207.40 - 211.00 | 0.8235 times | Thu 06 August 2026 | 210.80 (0.6%) | 212.20 | 207.00 - 214.40 | 0.9033 times | Wed 05 August 2026 | 209.55 (3.13%) | 208.00 | 206.00 - 212.20 | 1.665 times | Tue 04 August 2026 | 203.20 (-1.41%) | 206.10 | 201.05 - 207.60 | 0.4801 times | Mon 03 August 2026 | 206.10 (1.28%) | 201.35 | 201.35 - 207.60 | 1.5526 times | Fri 31 July 2026 | 203.50 (3.77%) | 196.10 | 194.45 - 205.75 | 1.3107 times | Thu 30 July 2026 | 196.10 (-2.1%) | 199.00 | 195.10 - 200.65 | 0.9344 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 199.8 and 211.7
| Weekly Target 1 | 196.4 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 208.3 |
| Weekly Target 4 | 215.1 |
| Weekly Target 5 | 220.2 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.00 (0.21%) | 213.25 | 201.50 - 213.40 | 0.5265 times | Fri 07 August 2026 | 209.55 (2.97%) | 201.35 | 201.05 - 214.40 | 0.8749 times | Fri 31 July 2026 | 203.50 (0.84%) | 205.65 | 194.45 - 209.60 | 1.2065 times | Fri 24 July 2026 | 201.80 (2.96%) | 201.10 | 191.40 - 211.80 | 1.5397 times | Fri 17 July 2026 | 196.00 (-1.36%) | 200.00 | 187.00 - 201.10 | 0.4655 times | Fri 10 July 2026 | 198.70 (2.26%) | 188.95 | 183.00 - 201.00 | 0.8743 times | Fri 03 July 2026 | 194.30 (7.29%) | 179.25 | 178.85 - 201.00 | 1.3598 times | Thu 25 June 2026 | 181.10 (0.11%) | 180.00 | 177.60 - 186.00 | 0.7984 times | Fri 19 June 2026 | 180.90 (-0.88%) | 185.90 | 177.35 - 186.90 | 0.4298 times | Fri 12 June 2026 | 182.50 (-5.98%) | 191.30 | 177.15 - 201.00 | 1.9246 times | Fri 05 June 2026 | 194.10 (12.72%) | 170.60 | 168.00 - 196.45 | 2.3476 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 205.53 and 218.88
| Monthly Target 1 | 195.13 |
| Monthly Target 2 | 202.57 |
| Monthly Target 3 | 208.48333333333 |
| Monthly Target 4 | 215.92 |
| Monthly Target 5 | 221.83 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.00 (3.19%) | 201.35 | 201.05 - 214.40 | 0.3541 times | Fri 31 July 2026 | 203.50 (8.59%) | 188.10 | 181.75 - 211.80 | 1.3208 times | Tue 30 June 2026 | 187.40 (8.83%) | 170.60 | 168.00 - 201.00 | 1.4451 times | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 1.0824 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.7866 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 1.062 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.6961 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4589 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6873 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 1.1066 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.7603 times |
Yearly price and charts Uds
Strong yearly Stock price targets for Uds 543996 are 167.5 and 256.9
| Yearly Target 1 | 93.73 |
| Yearly Target 2 | 151.87 |
| Yearly Target 3 | 183.13333333333 |
| Yearly Target 4 | 241.27 |
| Yearly Target 5 | 272.53 |
Yearly price and volumes Uds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.00 (7.17%) | 196.15 | 125.00 - 214.40 | 0.5324 times | Wed 31 December 2025 | 195.95 (-48.24%) | 372.55 | 164.30 - 388.40 | 1.0175 times | Tue 31 December 2024 | 378.60 (12.41%) | 340.00 | 242.60 - 437.95 | 2.0649 times | Fri 29 December 2023 | 336.80 (0%) | 299.90 | 241.10 - 372.00 | 0.3853 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Uds
Tomorrow's movement Prediction of Uds 543996 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 199 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uds (543996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uds in short term but the sell signal is initial and weak.
Uds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.04 and Uds 543996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.
Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 209.47 |
| 12 day DMA | 206.41 |
| 20 day DMA | 204.37 |
| 35 day DMA | 198.07 |
| 50 day DMA | 193.41 |
| 100 day DMA | 176.03 |
| 150 day DMA | 170.73 |
| 200 day DMA | 177.08 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.22 | 208.83 | 208.4 |
| 12 day EMA | 207.03 | 206.49 | 205.91 |
| 20 day EMA | 204.18 | 203.57 | 202.92 |
| 35 day EMA | 199.04 | 198.4 | 197.74 |
| 50 day EMA | 193.69 | 193.02 | 192.34 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.47 | 209.63 | 209.6 |
| 12 day SMA | 206.41 | 206.25 | 205.96 |
| 20 day SMA | 204.37 | 203.57 | 202.63 |
| 35 day SMA | 198.07 | 197.3 | 196.43 |
| 50 day SMA | 193.41 | 192.81 | 192.11 |
| 100 day SMA | 176.03 | 175.33 | 174.67 |
| 150 day SMA | 170.73 | 170.62 | 170.53 |
| 200 day SMA | 177.08 | 177.14 | 177.23 |


