ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 205.38 and 211.53

Intraday Target 1200.48
Intraday Target 2204.12
Intraday Target 3206.63333333333
Intraday Target 4210.27
Intraday Target 5212.78

Daily price and volume Uds

Date Closing Open Range Volume
Tue 29 September 2026 207.75 (-0.14%) 207.30 203.00 - 209.15 0.9495 times
Mon 28 September 2026 208.05 (-0.07%) 204.55 203.00 - 208.50 1.2546 times
Fri 25 September 2026 208.20 (3.02%) 203.95 200.70 - 209.15 1.3046 times
Thu 24 September 2026 202.10 (-1.29%) 205.10 200.85 - 205.10 0.0956 times
Wed 23 September 2026 204.75 (2.99%) 197.90 197.90 - 208.50 2.0334 times
Tue 22 September 2026 198.80 (0.3%) 197.75 196.10 - 207.70 1.1502 times
Mon 21 September 2026 198.20 (4.01%) 189.60 189.60 - 202.75 1.3507 times
Fri 18 September 2026 190.55 (1.55%) 187.90 187.10 - 191.60 0.3896 times
Thu 17 September 2026 187.65 (-1.63%) 188.65 186.65 - 193.25 0.861 times
Wed 16 September 2026 190.75 (-3.15%) 198.00 189.30 - 198.05 0.6108 times
Tue 15 September 2026 196.95 (-5.06%) 210.50 196.20 - 210.50 0.5068 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 205.38 and 211.53

Weekly Target 1200.48
Weekly Target 2204.12
Weekly Target 3206.63333333333
Weekly Target 4210.27
Weekly Target 5212.78

Weekly price and volumes for Uds

Date Closing Open Range Volume
Tue 29 September 2026 207.75 (-0.22%) 204.55 203.00 - 209.15 0.291 times
Fri 25 September 2026 208.20 (9.26%) 189.60 189.60 - 209.15 0.7834 times
Fri 18 September 2026 190.55 (-8.15%) 210.50 186.65 - 210.50 0.3126 times
Fri 11 September 2026 207.45 (-12.89%) 240.90 203.10 - 243.85 1.4138 times
Fri 04 September 2026 238.15 (6.89%) 221.50 221.30 - 240.90 2.6245 times
Fri 28 August 2026 222.80 (3.08%) 214.65 214.25 - 224.00 0.8641 times
Fri 21 August 2026 216.15 (2.27%) 211.00 206.85 - 221.05 1.2932 times
Fri 14 August 2026 211.35 (0.86%) 213.25 201.50 - 213.40 0.5867 times
Fri 07 August 2026 209.55 (2.97%) 201.35 201.05 - 214.40 0.7695 times
Fri 31 July 2026 203.50 (0.84%) 205.65 194.45 - 209.60 1.0613 times
Fri 24 July 2026 201.80 (2.96%) 201.10 191.40 - 211.80 1.3543 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 168.6 and 225.8

Monthly Target 1155.55
Monthly Target 2181.65
Monthly Target 3212.75
Monthly Target 4238.85
Monthly Target 5269.95

Monthly price and volumes Uds

Date Closing Open Range Volume
Tue 29 September 2026 207.75 (-7.58%) 222.50 186.65 - 243.85 1.3437 times
Mon 31 August 2026 224.80 (10.47%) 201.35 201.05 - 227.00 0.9681 times
Fri 31 July 2026 203.50 (8.59%) 188.10 181.75 - 211.80 1.1891 times
Tue 30 June 2026 187.40 (8.83%) 170.60 168.00 - 201.00 1.3011 times
Fri 29 May 2026 172.20 (8.34%) 157.60 154.05 - 191.25 0.9745 times
Thu 30 April 2026 158.95 (25.21%) 132.75 131.85 - 176.95 1.6086 times
Mon 30 March 2026 126.95 (-19.17%) 150.00 125.00 - 156.90 0.9562 times
Fri 27 February 2026 157.05 (3.02%) 152.35 146.45 - 173.90 0.6268 times
Fri 30 January 2026 152.45 (-22.2%) 196.15 151.00 - 196.70 0.4132 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6188 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 0.9963 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 166.38 and 285.23

Yearly Target 173.35
Yearly Target 2140.55
Yearly Target 3192.2
Yearly Target 4259.4
Yearly Target 5311.05

Yearly price and volumes Uds

Date Closing Open Range Volume
Tue 29 September 2026 207.75 (6.02%) 196.15 125.00 - 243.85 0.6525 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 0.9822 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 1.9933 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.3719 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 205.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 15 points

Upper Bollinger band is at 239 and lower is at 181, while middle bands are at 196 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uds (543996) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Uds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.42 and Uds 543996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 206.17
12 day DMA 200.1
20 day DMA 209.45
35 day DMA 212.22
50 day DMA 209.96
100 day DMA 196.06
150 day DMA 181.17
200 day DMA 178.4

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA205.72204.7203.02
12 day EMA205.02204.52203.88
20 day EMA206.69206.58206.43
35 day EMA207.11207.07207.01
50 day EMA208.23208.25208.26

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA206.17204.38202.41
12 day SMA200.1200.6200.52
20 day SMA209.45210.3211.04
35 day SMA212.22212.29212.34
50 day SMA209.96209.68209.44
100 day SMA196.06195.57195.04
150 day SMA181.17180.83180.49
200 day SMA178.4178.21178.04

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top