ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 205.5 and 211.5

Intraday Target 1204
Intraday Target 2207
Intraday Target 3210
Intraday Target 4213
Intraday Target 5216

Daily price and volume Uds

Date Closing Open Range Volume
Thu 13 August 2026 210.00 (0.14%) 212.55 207.00 - 213.00 0.9765 times
Wed 12 August 2026 209.70 (0.96%) 204.95 201.50 - 211.00 1.3636 times
Tue 11 August 2026 207.70 (-1.28%) 213.40 207.00 - 213.40 0.4862 times
Mon 10 August 2026 210.40 (0.41%) 213.25 207.90 - 213.25 0.4385 times
Fri 07 August 2026 209.55 (-0.59%) 210.00 207.40 - 211.00 0.8235 times
Thu 06 August 2026 210.80 (0.6%) 212.20 207.00 - 214.40 0.9033 times
Wed 05 August 2026 209.55 (3.13%) 208.00 206.00 - 212.20 1.665 times
Tue 04 August 2026 203.20 (-1.41%) 206.10 201.05 - 207.60 0.4801 times
Mon 03 August 2026 206.10 (1.28%) 201.35 201.35 - 207.60 1.5526 times
Fri 31 July 2026 203.50 (3.77%) 196.10 194.45 - 205.75 1.3107 times
Thu 30 July 2026 196.10 (-2.1%) 199.00 195.10 - 200.65 0.9344 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 199.8 and 211.7

Weekly Target 1196.4
Weekly Target 2203.2
Weekly Target 3208.3
Weekly Target 4215.1
Weekly Target 5220.2

Weekly price and volumes for Uds

Date Closing Open Range Volume
Thu 13 August 2026 210.00 (0.21%) 213.25 201.50 - 213.40 0.5265 times
Fri 07 August 2026 209.55 (2.97%) 201.35 201.05 - 214.40 0.8749 times
Fri 31 July 2026 203.50 (0.84%) 205.65 194.45 - 209.60 1.2065 times
Fri 24 July 2026 201.80 (2.96%) 201.10 191.40 - 211.80 1.5397 times
Fri 17 July 2026 196.00 (-1.36%) 200.00 187.00 - 201.10 0.4655 times
Fri 10 July 2026 198.70 (2.26%) 188.95 183.00 - 201.00 0.8743 times
Fri 03 July 2026 194.30 (7.29%) 179.25 178.85 - 201.00 1.3598 times
Thu 25 June 2026 181.10 (0.11%) 180.00 177.60 - 186.00 0.7984 times
Fri 19 June 2026 180.90 (-0.88%) 185.90 177.35 - 186.90 0.4298 times
Fri 12 June 2026 182.50 (-5.98%) 191.30 177.15 - 201.00 1.9246 times
Fri 05 June 2026 194.10 (12.72%) 170.60 168.00 - 196.45 2.3476 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 205.53 and 218.88

Monthly Target 1195.13
Monthly Target 2202.57
Monthly Target 3208.48333333333
Monthly Target 4215.92
Monthly Target 5221.83

Monthly price and volumes Uds

Date Closing Open Range Volume
Thu 13 August 2026 210.00 (3.19%) 201.35 201.05 - 214.40 0.3541 times
Fri 31 July 2026 203.50 (8.59%) 188.10 181.75 - 211.80 1.3208 times
Tue 30 June 2026 187.40 (8.83%) 170.60 168.00 - 201.00 1.4451 times
Fri 29 May 2026 172.20 (8.34%) 157.60 154.05 - 191.25 1.0824 times
Thu 30 April 2026 158.95 (25.21%) 132.75 131.85 - 176.95 1.7866 times
Mon 30 March 2026 126.95 (-19.17%) 150.00 125.00 - 156.90 1.062 times
Fri 27 February 2026 157.05 (3.02%) 152.35 146.45 - 173.90 0.6961 times
Fri 30 January 2026 152.45 (-22.2%) 196.15 151.00 - 196.70 0.4589 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6873 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 1.1066 times
Fri 31 October 2025 236.55 (-4.27%) 248.45 219.50 - 261.80 0.7603 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 167.5 and 256.9

Yearly Target 193.73
Yearly Target 2151.87
Yearly Target 3183.13333333333
Yearly Target 4241.27
Yearly Target 5272.53

Yearly price and volumes Uds

Date Closing Open Range Volume
Thu 13 August 2026 210.00 (7.17%) 196.15 125.00 - 214.40 0.5324 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 1.0175 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 2.0649 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.3853 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 199 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Uds (543996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uds in short term but the sell signal is initial and weak.

Uds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.04 and Uds 543996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 209.47
12 day DMA 206.41
20 day DMA 204.37
35 day DMA 198.07
50 day DMA 193.41
100 day DMA 176.03
150 day DMA 170.73
200 day DMA 177.08

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA209.22208.83208.4
12 day EMA207.03206.49205.91
20 day EMA204.18203.57202.92
35 day EMA199.04198.4197.74
50 day EMA193.69193.02192.34

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA209.47209.63209.6
12 day SMA206.41206.25205.96
20 day SMA204.37203.57202.63
35 day SMA198.07197.3196.43
50 day SMA193.41192.81192.11
100 day SMA176.03175.33174.67
150 day SMA170.73170.62170.53
200 day SMA177.08177.14177.23

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top