Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543996
- 543996 Experts view
- Tomorrow's Movement 543996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uds
Strong intraday Stock price targets for Uds are 205.38 and 211.53
| Intraday Target 1 | 200.48 |
| Intraday Target 2 | 204.12 |
| Intraday Target 3 | 206.63333333333 |
| Intraday Target 4 | 210.27 |
| Intraday Target 5 | 212.78 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 207.75 (-0.14%) | 207.30 | 203.00 - 209.15 | 0.9495 times | Mon 28 September 2026 | 208.05 (-0.07%) | 204.55 | 203.00 - 208.50 | 1.2546 times | Fri 25 September 2026 | 208.20 (3.02%) | 203.95 | 200.70 - 209.15 | 1.3046 times | Thu 24 September 2026 | 202.10 (-1.29%) | 205.10 | 200.85 - 205.10 | 0.0956 times | Wed 23 September 2026 | 204.75 (2.99%) | 197.90 | 197.90 - 208.50 | 2.0334 times | Tue 22 September 2026 | 198.80 (0.3%) | 197.75 | 196.10 - 207.70 | 1.1502 times | Mon 21 September 2026 | 198.20 (4.01%) | 189.60 | 189.60 - 202.75 | 1.3507 times | Fri 18 September 2026 | 190.55 (1.55%) | 187.90 | 187.10 - 191.60 | 0.3896 times | Thu 17 September 2026 | 187.65 (-1.63%) | 188.65 | 186.65 - 193.25 | 0.861 times | Wed 16 September 2026 | 190.75 (-3.15%) | 198.00 | 189.30 - 198.05 | 0.6108 times | Tue 15 September 2026 | 196.95 (-5.06%) | 210.50 | 196.20 - 210.50 | 0.5068 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 205.38 and 211.53
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 204.12 |
| Weekly Target 3 | 206.63333333333 |
| Weekly Target 4 | 210.27 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 207.75 (-0.22%) | 204.55 | 203.00 - 209.15 | 0.291 times | Fri 25 September 2026 | 208.20 (9.26%) | 189.60 | 189.60 - 209.15 | 0.7834 times | Fri 18 September 2026 | 190.55 (-8.15%) | 210.50 | 186.65 - 210.50 | 0.3126 times | Fri 11 September 2026 | 207.45 (-12.89%) | 240.90 | 203.10 - 243.85 | 1.4138 times | Fri 04 September 2026 | 238.15 (6.89%) | 221.50 | 221.30 - 240.90 | 2.6245 times | Fri 28 August 2026 | 222.80 (3.08%) | 214.65 | 214.25 - 224.00 | 0.8641 times | Fri 21 August 2026 | 216.15 (2.27%) | 211.00 | 206.85 - 221.05 | 1.2932 times | Fri 14 August 2026 | 211.35 (0.86%) | 213.25 | 201.50 - 213.40 | 0.5867 times | Fri 07 August 2026 | 209.55 (2.97%) | 201.35 | 201.05 - 214.40 | 0.7695 times | Fri 31 July 2026 | 203.50 (0.84%) | 205.65 | 194.45 - 209.60 | 1.0613 times | Fri 24 July 2026 | 201.80 (2.96%) | 201.10 | 191.40 - 211.80 | 1.3543 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 168.6 and 225.8
| Monthly Target 1 | 155.55 |
| Monthly Target 2 | 181.65 |
| Monthly Target 3 | 212.75 |
| Monthly Target 4 | 238.85 |
| Monthly Target 5 | 269.95 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 207.75 (-7.58%) | 222.50 | 186.65 - 243.85 | 1.3437 times | Mon 31 August 2026 | 224.80 (10.47%) | 201.35 | 201.05 - 227.00 | 0.9681 times | Fri 31 July 2026 | 203.50 (8.59%) | 188.10 | 181.75 - 211.80 | 1.1891 times | Tue 30 June 2026 | 187.40 (8.83%) | 170.60 | 168.00 - 201.00 | 1.3011 times | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 0.9745 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.6086 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 0.9562 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.6268 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4132 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6188 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.9963 times |
Yearly price and charts Uds
Strong yearly Stock price targets for Uds 543996 are 166.38 and 285.23
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 140.55 |
| Yearly Target 3 | 192.2 |
| Yearly Target 4 | 259.4 |
| Yearly Target 5 | 311.05 |
Yearly price and volumes Uds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 207.75 (6.02%) | 196.15 | 125.00 - 243.85 | 0.6525 times | Wed 31 December 2025 | 195.95 (-48.24%) | 372.55 | 164.30 - 388.40 | 0.9822 times | Tue 31 December 2024 | 378.60 (12.41%) | 340.00 | 242.60 - 437.95 | 1.9933 times | Fri 29 December 2023 | 336.80 (0%) | 299.90 | 241.10 - 372.00 | 0.3719 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Uds
Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 15 points
Upper Bollinger band is at 239 and lower is at 181, while middle bands are at 196 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uds (543996) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Uds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.42 and Uds 543996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.
Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 206.17 |
| 12 day DMA | 200.1 |
| 20 day DMA | 209.45 |
| 35 day DMA | 212.22 |
| 50 day DMA | 209.96 |
| 100 day DMA | 196.06 |
| 150 day DMA | 181.17 |
| 200 day DMA | 178.4 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.72 | 204.7 | 203.02 |
| 12 day EMA | 205.02 | 204.52 | 203.88 |
| 20 day EMA | 206.69 | 206.58 | 206.43 |
| 35 day EMA | 207.11 | 207.07 | 207.01 |
| 50 day EMA | 208.23 | 208.25 | 208.26 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.17 | 204.38 | 202.41 |
| 12 day SMA | 200.1 | 200.6 | 200.52 |
| 20 day SMA | 209.45 | 210.3 | 211.04 |
| 35 day SMA | 212.22 | 212.29 | 212.34 |
| 50 day SMA | 209.96 | 209.68 | 209.44 |
| 100 day SMA | 196.06 | 195.57 | 195.04 |
| 150 day SMA | 181.17 | 180.83 | 180.49 |
| 200 day SMA | 178.4 | 178.21 | 178.04 |


