ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 149.9 and 153.1

Intraday Target 1147.32
Intraday Target 2149.28
Intraday Target 3150.51666666667
Intraday Target 4152.48
Intraday Target 5153.72

Daily price and volume Uds

Date Closing Open Range Volume
Wed 04 March 2026 151.25 (-0.92%) 149.95 148.55 - 151.75 0.6585 times
Mon 02 March 2026 152.65 (-2.8%) 150.00 149.20 - 154.15 0.3327 times
Fri 27 February 2026 157.05 (-1.16%) 162.70 156.45 - 162.70 0.6644 times
Thu 26 February 2026 158.90 (-2.6%) 164.30 157.75 - 164.60 1.113 times
Wed 25 February 2026 163.15 (5.7%) 155.60 155.00 - 165.10 4.0826 times
Tue 24 February 2026 154.35 (-3.74%) 158.70 153.00 - 160.20 0.3117 times
Mon 23 February 2026 160.35 (-2.58%) 164.85 158.05 - 167.90 0.6926 times
Fri 20 February 2026 164.60 (2.88%) 161.75 156.35 - 166.15 1.093 times
Thu 19 February 2026 160.00 (-0.9%) 160.95 158.75 - 162.45 0.3327 times
Wed 18 February 2026 161.45 (2.38%) 157.90 156.50 - 162.20 0.7188 times
Tue 17 February 2026 157.70 (1.12%) 156.60 155.00 - 158.95 1.2489 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 149.9 and 155.5

Weekly Target 1145.72
Weekly Target 2148.48
Weekly Target 3151.31666666667
Weekly Target 4154.08
Weekly Target 5156.92

Weekly price and volumes for Uds

Date Closing Open Range Volume
Wed 04 March 2026 151.25 (-3.69%) 150.00 148.55 - 154.15 0.2034 times
Fri 27 February 2026 157.05 (-4.59%) 164.85 153.00 - 167.90 1.4084 times
Fri 20 February 2026 164.60 (7.41%) 167.40 151.25 - 167.40 0.7749 times
Fri 13 February 2026 153.25 (-1.35%) 159.00 152.65 - 173.90 1.3809 times
Fri 06 February 2026 155.35 (1.9%) 152.35 146.45 - 168.90 1.7954 times
Fri 30 January 2026 152.45 (-1.42%) 153.20 151.00 - 159.85 0.763 times
Fri 23 January 2026 154.65 (-8.3%) 168.65 152.75 - 170.55 1.2128 times
Fri 16 January 2026 168.65 (-2.03%) 169.20 166.15 - 192.00 0.619 times
Fri 09 January 2026 172.15 (-10.29%) 192.25 171.55 - 192.60 0.6447 times
Fri 02 January 2026 191.90 (-2.12%) 199.80 184.45 - 199.80 1.1977 times
Fri 26 December 2025 196.05 (6.84%) 183.50 182.50 - 204.50 0.9275 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 149.9 and 155.5

Monthly Target 1145.72
Monthly Target 2148.48
Monthly Target 3151.31666666667
Monthly Target 4154.08
Monthly Target 5156.92

Monthly price and volumes Uds

Date Closing Open Range Volume
Wed 04 March 2026 151.25 (-3.69%) 150.00 148.55 - 154.15 0.0259 times
Fri 27 February 2026 157.05 (3.02%) 152.35 146.45 - 173.90 0.6815 times
Fri 30 January 2026 152.45 (-22.2%) 196.15 151.00 - 196.70 0.4493 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6729 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 1.0834 times
Fri 31 October 2025 236.55 (-4.27%) 248.45 219.50 - 261.80 0.7444 times
Tue 30 September 2025 247.10 (1.46%) 240.25 240.25 - 264.95 1.4183 times
Fri 29 August 2025 243.55 (-15.7%) 286.00 239.30 - 299.95 1.6066 times
Thu 31 July 2025 288.90 (-1.48%) 292.95 275.70 - 304.00 2.2135 times
Mon 30 June 2025 293.25 (-10.28%) 320.35 279.30 - 327.60 1.1042 times
Fri 30 May 2025 326.85 (16.34%) 278.00 266.60 - 355.95 1.3369 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 123.73 and 173.98

Yearly Target 1114.55
Yearly Target 2132.9
Yearly Target 3164.8
Yearly Target 4183.15
Yearly Target 5215.05

Yearly price and volumes Uds

Date Closing Open Range Volume
Wed 04 March 2026 151.25 (-22.81%) 196.15 146.45 - 196.70 0.0865 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 1.1483 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 2.3304 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.4348 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uds (543996) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uds in short term and the sell signal is strong.

Uds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.6 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 156.6
12 day DMA 158.12
20 day DMA 158.92
35 day DMA 158.45
50 day DMA 167.04
100 day DMA 185.34
150 day DMA 209.6
200 day DMA 232.99

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA154.94156.78158.84
12 day EMA157.09158.15159.15
20 day EMA158.38159.13159.81
35 day EMA162.99163.68164.33
50 day EMA166.68167.31167.91

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA156.6157.22158.76
12 day SMA158.12158.28158.82
20 day SMA158.92158.84158.62
35 day SMA158.45159.09159.65
50 day SMA167.04167.68168.08
100 day SMA185.34186.36187.33
150 day SMA209.6210.51211.39
200 day SMA232.99233.78234.51

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top