ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 126.85 and 137.55

Intraday Target 1124.8
Intraday Target 2128.9
Intraday Target 3135.5
Intraday Target 4139.6
Intraday Target 5146.2

Daily price and volume Uds

Date Closing Open Range Volume
Fri 27 March 2026 133.00 (-6.6%) 142.10 131.40 - 142.10 1.5321 times
Wed 25 March 2026 142.40 (0.35%) 144.45 141.15 - 150.70 0.8984 times
Tue 24 March 2026 141.90 (9.32%) 138.15 130.85 - 149.40 1.8256 times
Mon 23 March 2026 129.80 (-6.08%) 134.15 128.00 - 135.75 0.8146 times
Fri 20 March 2026 138.20 (-2.06%) 141.00 138.00 - 143.60 1.3667 times
Thu 19 March 2026 141.10 (-0.98%) 142.05 138.00 - 142.25 0.7964 times
Wed 18 March 2026 142.50 (1.21%) 138.95 138.95 - 146.25 0.7243 times
Tue 17 March 2026 140.80 (0.72%) 140.00 137.55 - 142.00 0.911 times
Mon 16 March 2026 139.80 (-2.75%) 141.85 134.10 - 143.10 0.4313 times
Fri 13 March 2026 143.75 (-3.88%) 148.70 142.25 - 148.90 0.6995 times
Thu 12 March 2026 149.55 (1.32%) 148.10 146.00 - 151.60 0.2413 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 119.15 and 141.85

Weekly Target 1114.53
Weekly Target 2123.77
Weekly Target 3137.23333333333
Weekly Target 4146.47
Weekly Target 5159.93

Weekly price and volumes for Uds

Date Closing Open Range Volume
Fri 27 March 2026 133.00 (-3.76%) 134.15 128.00 - 150.70 2.0052 times
Fri 20 March 2026 138.20 (-3.86%) 141.85 134.10 - 146.25 1.6727 times
Fri 13 March 2026 143.75 (-6.53%) 150.00 142.25 - 153.15 0.8191 times
Fri 06 March 2026 153.80 (-2.07%) 150.00 148.30 - 156.90 0.4385 times
Fri 27 February 2026 157.05 (-4.59%) 164.85 153.00 - 167.90 0.9724 times
Fri 20 February 2026 164.60 (7.41%) 167.40 151.25 - 167.40 0.535 times
Fri 13 February 2026 153.25 (-1.35%) 159.00 152.65 - 173.90 0.9534 times
Fri 06 February 2026 155.35 (1.9%) 152.35 146.45 - 168.90 1.2396 times
Fri 30 January 2026 152.45 (-1.42%) 153.20 151.00 - 159.85 0.5268 times
Fri 23 January 2026 154.65 (-8.3%) 168.65 152.75 - 170.55 0.8374 times
Fri 16 January 2026 168.65 (-2.03%) 169.20 166.15 - 192.00 0.4274 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 116.05 and 144.95

Monthly Target 1110.4
Monthly Target 2121.7
Monthly Target 3139.3
Monthly Target 4150.6
Monthly Target 5168.2

Monthly price and volumes Uds

Date Closing Open Range Volume
Fri 27 March 2026 133.00 (-15.31%) 150.00 128.00 - 156.90 0.8353 times
Fri 27 February 2026 157.05 (3.02%) 152.35 146.45 - 173.90 0.6262 times
Fri 30 January 2026 152.45 (-22.2%) 196.15 151.00 - 196.70 0.4128 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6183 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 0.9954 times
Fri 31 October 2025 236.55 (-4.27%) 248.45 219.50 - 261.80 0.684 times
Tue 30 September 2025 247.10 (1.46%) 240.25 240.25 - 264.95 1.3032 times
Fri 29 August 2025 243.55 (-15.7%) 286.00 239.30 - 299.95 1.4762 times
Thu 31 July 2025 288.90 (-1.48%) 292.95 275.70 - 304.00 2.0339 times
Mon 30 June 2025 293.25 (-10.28%) 320.35 279.30 - 327.60 1.0146 times
Fri 30 May 2025 326.85 (16.34%) 278.00 266.60 - 355.95 1.2284 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 96.15 and 164.85

Yearly Target 183.87
Yearly Target 2108.43
Yearly Target 3152.56666666667
Yearly Target 4177.13
Yearly Target 5221.27

Yearly price and volumes Uds

Date Closing Open Range Volume
Fri 27 March 2026 133.00 (-32.13%) 196.15 128.00 - 196.70 0.1501 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 1.1297 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 2.2925 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.4278 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uds 543996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uds 543996 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 131, while middle bands are at 139 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uds (543996) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uds in short term and the sell signal is strong.

Uds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.01 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 137.06
12 day DMA 140.87
20 day DMA 145.87
35 day DMA 151.81
50 day DMA 153.47
100 day DMA 170.46
150 day DMA 195.99
200 day DMA 218.45

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA137.7140.05138.87
12 day EMA141.12142.59142.63
20 day EMA144.65145.88146.25
35 day EMA149.18150.13150.59
50 day EMA153.64154.48154.97

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA137.06138.68138.7
12 day SMA140.87142.28142.85
20 day SMA145.87147.38147.97
35 day SMA151.81152.66152.86
50 day SMA153.47154.2154.83
100 day SMA170.46171.49172.45
150 day SMA195.99196.8197.47
200 day SMA218.45219.33220.15

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top