ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 174.53 and 181.13

Intraday Target 1173.28
Intraday Target 2175.77
Intraday Target 3179.88333333333
Intraday Target 4182.37
Intraday Target 5186.48

Daily price and volume Uds

Date Closing Open Range Volume
Thu 08 January 2026 178.25 (-2.68%) 183.80 177.40 - 184.00 0.6547 times
Wed 07 January 2026 183.15 (-1.27%) 184.10 182.30 - 185.05 0.6611 times
Tue 06 January 2026 185.50 (-1.25%) 185.80 183.40 - 187.20 0.4172 times
Mon 05 January 2026 187.85 (-2.11%) 192.25 186.80 - 192.60 0.4539 times
Fri 02 January 2026 191.90 (-1.03%) 193.00 190.45 - 194.90 0.9479 times
Thu 01 January 2026 193.90 (-1.05%) 196.15 193.10 - 196.70 0.5663 times
Wed 31 December 2025 195.95 (4.95%) 188.60 186.20 - 196.75 2.1314 times
Tue 30 December 2025 186.70 (-2.63%) 189.40 184.45 - 189.40 2.1113 times
Mon 29 December 2025 191.75 (-2.19%) 199.80 190.10 - 199.80 0.4196 times
Fri 26 December 2025 196.05 (-0.58%) 195.70 195.00 - 200.00 1.6367 times
Wed 24 December 2025 197.20 (5.85%) 187.25 186.95 - 204.50 1.292 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 170.23 and 185.43

Weekly Target 1167.55
Weekly Target 2172.9
Weekly Target 3182.75
Weekly Target 4188.1
Weekly Target 5197.95

Weekly price and volumes for Uds

Date Closing Open Range Volume
Thu 08 January 2026 178.25 (-7.11%) 192.25 177.40 - 192.60 0.2919 times
Fri 02 January 2026 191.90 (-2.12%) 199.80 184.45 - 199.80 0.8244 times
Fri 26 December 2025 196.05 (6.84%) 183.50 182.50 - 204.50 0.6384 times
Fri 19 December 2025 183.50 (6.07%) 170.60 166.60 - 184.45 0.679 times
Fri 12 December 2025 173.00 (1.67%) 170.00 164.30 - 176.00 0.665 times
Fri 05 December 2025 170.15 (-9.04%) 187.05 169.85 - 189.90 1.0376 times
Fri 28 November 2025 187.05 (-2.68%) 192.65 183.95 - 193.90 0.7027 times
Fri 21 November 2025 192.20 (-5.3%) 202.90 191.50 - 205.00 0.738 times
Fri 14 November 2025 202.95 (0.89%) 198.95 190.50 - 204.95 1.7639 times
Fri 07 November 2025 201.15 (-14.97%) 239.90 198.25 - 239.90 2.6592 times
Fri 31 October 2025 236.55 (1.05%) 237.20 230.90 - 239.00 0.9555 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 168.18 and 187.48

Monthly Target 1164.82
Monthly Target 2171.53
Monthly Target 3184.11666666667
Monthly Target 4190.83
Monthly Target 5203.42

Monthly price and volumes Uds

Date Closing Open Range Volume
Thu 08 January 2026 178.25 (-9.03%) 196.15 177.40 - 196.70 0.082 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6048 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 0.9738 times
Fri 31 October 2025 236.55 (-4.27%) 248.45 219.50 - 261.80 0.6691 times
Tue 30 September 2025 247.10 (1.46%) 240.25 240.25 - 264.95 1.2748 times
Fri 29 August 2025 243.55 (-15.7%) 286.00 239.30 - 299.95 1.4441 times
Thu 31 July 2025 288.90 (-1.48%) 292.95 275.70 - 304.00 1.9896 times
Mon 30 June 2025 293.25 (-10.28%) 320.35 279.30 - 327.60 0.9925 times
Fri 30 May 2025 326.85 (16.34%) 278.00 266.60 - 355.95 1.2016 times
Wed 30 April 2025 280.95 (0.46%) 279.70 274.50 - 316.75 0.7676 times
Fri 28 March 2025 279.65 (-7.26%) 314.85 268.00 - 314.85 1.2438 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 168.18 and 187.48

Yearly Target 1164.82
Yearly Target 2171.53
Yearly Target 3184.11666666667
Yearly Target 4190.83
Yearly Target 5203.42

Yearly price and volumes Uds

Date Closing Open Range Volume
Thu 08 January 2026 178.25 (-9.03%) 196.15 177.40 - 196.70 0.007 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 1.1717 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 2.3777 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.4437 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uds 543996 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.5

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 9 points

Upper Bollinger band is at 201 and lower is at 168, while middle bands are at 176 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uds (543996) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uds in short term and the sell signal is strong.

Uds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.53 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 185.33
12 day DMA 189.54
20 day DMA 184.32
35 day DMA 182.93
50 day DMA 191.31
100 day DMA 219.48
150 day DMA 242.86
200 day DMA 256.81

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA184.11187.04188.99
12 day EMA185.99187.4188.17
20 day EMA186.16186.99187.39
35 day EMA190.61191.34191.82
50 day EMA194.13194.78195.25

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA185.33188.46191.02
12 day SMA189.54190.18190.21
20 day SMA184.32183.97183.43
35 day SMA182.93183.44183.81
50 day SMA191.31192.42193.47
100 day SMA219.48220.21220.97
150 day SMA242.86243.8244.75
200 day SMA256.81257.3257.82

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top