ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 150.93 and 155.88

Intraday Target 1147.05
Intraday Target 2149.85
Intraday Target 3152
Intraday Target 4154.8
Intraday Target 5156.95

Daily price and volume Uds

Date Closing Open Range Volume
Mon 02 March 2026 152.65 (-2.8%) 150.00 149.20 - 154.15 0.3142 times
Fri 27 February 2026 157.05 (-1.16%) 162.70 156.45 - 162.70 0.6274 times
Thu 26 February 2026 158.90 (-2.6%) 164.30 157.75 - 164.60 1.0509 times
Wed 25 February 2026 163.15 (5.7%) 155.60 155.00 - 165.10 3.855 times
Tue 24 February 2026 154.35 (-3.74%) 158.70 153.00 - 160.20 0.2944 times
Mon 23 February 2026 160.35 (-2.58%) 164.85 158.05 - 167.90 0.654 times
Fri 20 February 2026 164.60 (2.88%) 161.75 156.35 - 166.15 1.032 times
Thu 19 February 2026 160.00 (-0.9%) 160.95 158.75 - 162.45 0.3142 times
Wed 18 February 2026 161.45 (2.38%) 157.90 156.50 - 162.20 0.6787 times
Tue 17 February 2026 157.70 (1.12%) 156.60 155.00 - 158.95 1.1793 times
Mon 16 February 2026 155.95 (1.76%) 167.40 151.25 - 167.40 0.3618 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 150.93 and 155.88

Weekly Target 1147.05
Weekly Target 2149.85
Weekly Target 3152
Weekly Target 4154.8
Weekly Target 5156.95

Weekly price and volumes for Uds

Date Closing Open Range Volume
Mon 02 March 2026 152.65 (-2.8%) 150.00 149.20 - 154.15 0.0692 times
Fri 27 February 2026 157.05 (-4.59%) 164.85 153.00 - 167.90 1.4277 times
Fri 20 February 2026 164.60 (7.41%) 167.40 151.25 - 167.40 0.7855 times
Fri 13 February 2026 153.25 (-1.35%) 159.00 152.65 - 173.90 1.3998 times
Fri 06 February 2026 155.35 (1.9%) 152.35 146.45 - 168.90 1.82 times
Fri 30 January 2026 152.45 (-1.42%) 153.20 151.00 - 159.85 0.7734 times
Fri 23 January 2026 154.65 (-8.3%) 168.65 152.75 - 170.55 1.2294 times
Fri 16 January 2026 168.65 (-2.03%) 169.20 166.15 - 192.00 0.6274 times
Fri 09 January 2026 172.15 (-10.29%) 192.25 171.55 - 192.60 0.6535 times
Fri 02 January 2026 191.90 (-2.12%) 199.80 184.45 - 199.80 1.2141 times
Fri 26 December 2025 196.05 (6.84%) 183.50 182.50 - 204.50 0.9402 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 150.93 and 155.88

Monthly Target 1147.05
Monthly Target 2149.85
Monthly Target 3152
Monthly Target 4154.8
Monthly Target 5156.95

Monthly price and volumes Uds

Date Closing Open Range Volume
Mon 02 March 2026 152.65 (-2.8%) 150.00 149.20 - 154.15 0.0087 times
Fri 27 February 2026 157.05 (3.02%) 152.35 146.45 - 173.90 0.6827 times
Fri 30 January 2026 152.45 (-22.2%) 196.15 151.00 - 196.70 0.4501 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6741 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 1.0852 times
Fri 31 October 2025 236.55 (-4.27%) 248.45 219.50 - 261.80 0.7456 times
Tue 30 September 2025 247.10 (1.46%) 240.25 240.25 - 264.95 1.4208 times
Fri 29 August 2025 243.55 (-15.7%) 286.00 239.30 - 299.95 1.6094 times
Thu 31 July 2025 288.90 (-1.48%) 292.95 275.70 - 304.00 2.2173 times
Mon 30 June 2025 293.25 (-10.28%) 320.35 279.30 - 327.60 1.1061 times
Fri 30 May 2025 326.85 (16.34%) 278.00 266.60 - 355.95 1.3392 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 124.43 and 174.68

Yearly Target 1115.02
Yearly Target 2133.83
Yearly Target 3165.26666666667
Yearly Target 4184.08
Yearly Target 5215.52

Yearly price and volumes Uds

Date Closing Open Range Volume
Mon 02 March 2026 152.65 (-22.1%) 196.15 146.45 - 196.70 0.0852 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 1.1487 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 2.3311 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.435 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uds 543996 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 155 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uds (543996) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.

Uds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.84 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 157.22
12 day DMA 158.28
20 day DMA 158.84
35 day DMA 159.09
50 day DMA 167.68
100 day DMA 186.36
150 day DMA 210.51
200 day DMA 233.78

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA156.78158.84159.73
12 day EMA158.15159.15159.53
20 day EMA159.1159.78160.07
35 day EMA163.45164.09164.5
50 day EMA167.13167.72168.16

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA157.22158.76160.27
12 day SMA158.28158.82159.24
20 day SMA158.84158.62158.38
35 day SMA159.09159.65160.25
50 day SMA167.68168.08168.4
100 day SMA186.36187.33188.35
150 day SMA210.51211.39212.29
200 day SMA233.78234.51235.23

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top