Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543996
- 543996 Experts view
- Tomorrow's Movement 543996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uds
Strong intraday Stock price targets for Uds are 155.35 and 168
| Intraday Target 1 | 153.1 |
| Intraday Target 2 | 157.6 |
| Intraday Target 3 | 165.75 |
| Intraday Target 4 | 170.25 |
| Intraday Target 5 | 178.4 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.10 (-3.77%) | 173.90 | 161.25 - 173.90 | 0.9955 times | Tue 10 February 2026 | 168.45 (7.09%) | 158.20 | 157.85 - 169.50 | 2.1628 times | Mon 09 February 2026 | 157.30 (1.26%) | 159.00 | 155.25 - 159.00 | 0.4141 times | Fri 06 February 2026 | 155.35 (-4.63%) | 151.80 | 147.00 - 161.00 | 1.7628 times | Thu 05 February 2026 | 162.90 (0.18%) | 160.95 | 160.80 - 168.90 | 1.3613 times | Wed 04 February 2026 | 162.60 (8.69%) | 150.20 | 150.20 - 163.95 | 0.783 times | Tue 03 February 2026 | 149.60 (0.88%) | 154.95 | 149.20 - 155.25 | 0.9543 times | Mon 02 February 2026 | 148.30 (-2.59%) | 151.00 | 146.45 - 152.55 | 0.5881 times | Sun 01 February 2026 | 152.25 (-0.13%) | 152.35 | 151.35 - 156.30 | 0.3833 times | Fri 30 January 2026 | 152.45 (-1.49%) | 154.00 | 151.10 - 159.85 | 0.595 times | Thu 29 January 2026 | 154.75 (-1.9%) | 158.00 | 152.15 - 158.30 | 0.7015 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 158.68 and 177.33
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 163.75 |
| Weekly Target 4 | 172.25 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.10 (4.35%) | 159.00 | 155.25 - 173.90 | 1.0768 times | Fri 06 February 2026 | 155.35 (1.9%) | 152.35 | 146.45 - 168.90 | 1.7581 times | Fri 30 January 2026 | 152.45 (-1.42%) | 153.20 | 151.00 - 159.85 | 0.7471 times | Fri 23 January 2026 | 154.65 (-8.3%) | 168.65 | 152.75 - 170.55 | 1.1876 times | Fri 16 January 2026 | 168.65 (-2.03%) | 169.20 | 166.15 - 192.00 | 0.6061 times | Fri 09 January 2026 | 172.15 (-10.29%) | 192.25 | 171.55 - 192.60 | 0.6313 times | Fri 02 January 2026 | 191.90 (-2.12%) | 199.80 | 184.45 - 199.80 | 1.1728 times | Fri 26 December 2025 | 196.05 (6.84%) | 183.50 | 182.50 - 204.50 | 0.9082 times | Fri 19 December 2025 | 183.50 (6.07%) | 170.60 | 166.60 - 184.45 | 0.9659 times | Fri 12 December 2025 | 173.00 (1.67%) | 170.00 | 164.30 - 176.00 | 0.9461 times | Fri 05 December 2025 | 170.15 (-9.04%) | 187.05 | 169.85 - 189.90 | 1.4761 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 154.28 and 181.73
| Monthly Target 1 | 133.37 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 160.81666666667 |
| Monthly Target 4 | 175.18 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.10 (6.33%) | 152.35 | 146.45 - 173.90 | 0.3348 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4085 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6119 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.9851 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.6768 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.2897 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.4609 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 2.0127 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 1.0041 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.2156 times | Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.7765 times |
Yearly price and charts Uds
Strong yearly Stock price targets for Uds 543996 are 129.15 and 179.4
| Yearly Target 1 | 118.17 |
| Yearly Target 2 | 140.13 |
| Yearly Target 3 | 168.41666666667 |
| Yearly Target 4 | 190.38 |
| Yearly Target 5 | 218.67 |
Yearly price and volumes Uds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 162.10 (-17.27%) | 196.15 | 146.45 - 196.70 | 0.0615 times | Wed 31 December 2025 | 195.95 (-48.24%) | 372.55 | 164.30 - 388.40 | 1.1557 times | Tue 31 December 2024 | 378.60 (12.41%) | 340.00 | 242.60 - 437.95 | 2.3452 times | Fri 29 December 2023 | 336.80 (0%) | 299.90 | 241.10 - 372.00 | 0.4376 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uds
Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uds 543996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uds 543996 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 147, while middle bands are at 153 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uds (543996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Uds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.28 and Uds 543996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.
Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 161.22 |
| 12 day DMA | 156.98 |
| 20 day DMA | 158.32 |
| 35 day DMA | 170.18 |
| 50 day DMA | 171.63 |
| 100 day DMA | 198.62 |
| 150 day DMA | 221.85 |
| 200 day DMA | 242.07 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.26 | 160.84 | 157.04 |
| 12 day EMA | 159.72 | 159.29 | 157.63 |
| 20 day EMA | 161.52 | 161.46 | 160.72 |
| 35 day EMA | 165.55 | 165.75 | 165.59 |
| 50 day EMA | 171.76 | 172.15 | 172.3 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.22 | 161.32 | 157.55 |
| 12 day SMA | 156.98 | 156.19 | 155.04 |
| 20 day SMA | 158.32 | 158.69 | 158.96 |
| 35 day SMA | 170.18 | 170.86 | 171.29 |
| 50 day SMA | 171.63 | 172.02 | 172.39 |
| 100 day SMA | 198.62 | 199.6 | 200.53 |
| 150 day SMA | 221.85 | 222.69 | 223.5 |
| 200 day SMA | 242.07 | 242.8 | 243.49 |


