Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543996
- 543996 Experts view
- Tomorrow's Movement 543996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uds
Strong intraday Stock price targets for Uds are 150.93 and 155.88
| Intraday Target 1 | 147.05 |
| Intraday Target 2 | 149.85 |
| Intraday Target 3 | 152 |
| Intraday Target 4 | 154.8 |
| Intraday Target 5 | 156.95 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.65 (-2.8%) | 150.00 | 149.20 - 154.15 | 0.3142 times | Fri 27 February 2026 | 157.05 (-1.16%) | 162.70 | 156.45 - 162.70 | 0.6274 times | Thu 26 February 2026 | 158.90 (-2.6%) | 164.30 | 157.75 - 164.60 | 1.0509 times | Wed 25 February 2026 | 163.15 (5.7%) | 155.60 | 155.00 - 165.10 | 3.855 times | Tue 24 February 2026 | 154.35 (-3.74%) | 158.70 | 153.00 - 160.20 | 0.2944 times | Mon 23 February 2026 | 160.35 (-2.58%) | 164.85 | 158.05 - 167.90 | 0.654 times | Fri 20 February 2026 | 164.60 (2.88%) | 161.75 | 156.35 - 166.15 | 1.032 times | Thu 19 February 2026 | 160.00 (-0.9%) | 160.95 | 158.75 - 162.45 | 0.3142 times | Wed 18 February 2026 | 161.45 (2.38%) | 157.90 | 156.50 - 162.20 | 0.6787 times | Tue 17 February 2026 | 157.70 (1.12%) | 156.60 | 155.00 - 158.95 | 1.1793 times | Mon 16 February 2026 | 155.95 (1.76%) | 167.40 | 151.25 - 167.40 | 0.3618 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 150.93 and 155.88
| Weekly Target 1 | 147.05 |
| Weekly Target 2 | 149.85 |
| Weekly Target 3 | 152 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 156.95 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.65 (-2.8%) | 150.00 | 149.20 - 154.15 | 0.0692 times | Fri 27 February 2026 | 157.05 (-4.59%) | 164.85 | 153.00 - 167.90 | 1.4277 times | Fri 20 February 2026 | 164.60 (7.41%) | 167.40 | 151.25 - 167.40 | 0.7855 times | Fri 13 February 2026 | 153.25 (-1.35%) | 159.00 | 152.65 - 173.90 | 1.3998 times | Fri 06 February 2026 | 155.35 (1.9%) | 152.35 | 146.45 - 168.90 | 1.82 times | Fri 30 January 2026 | 152.45 (-1.42%) | 153.20 | 151.00 - 159.85 | 0.7734 times | Fri 23 January 2026 | 154.65 (-8.3%) | 168.65 | 152.75 - 170.55 | 1.2294 times | Fri 16 January 2026 | 168.65 (-2.03%) | 169.20 | 166.15 - 192.00 | 0.6274 times | Fri 09 January 2026 | 172.15 (-10.29%) | 192.25 | 171.55 - 192.60 | 0.6535 times | Fri 02 January 2026 | 191.90 (-2.12%) | 199.80 | 184.45 - 199.80 | 1.2141 times | Fri 26 December 2025 | 196.05 (6.84%) | 183.50 | 182.50 - 204.50 | 0.9402 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 150.93 and 155.88
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 149.85 |
| Monthly Target 3 | 152 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.65 (-2.8%) | 150.00 | 149.20 - 154.15 | 0.0087 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.6827 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4501 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6741 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 1.0852 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.7456 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.4208 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.6094 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 2.2173 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 1.1061 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.3392 times |
Yearly price and charts Uds
Strong yearly Stock price targets for Uds 543996 are 124.43 and 174.68
| Yearly Target 1 | 115.02 |
| Yearly Target 2 | 133.83 |
| Yearly Target 3 | 165.26666666667 |
| Yearly Target 4 | 184.08 |
| Yearly Target 5 | 215.52 |
Yearly price and volumes Uds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.65 (-22.1%) | 196.15 | 146.45 - 196.70 | 0.0852 times | Wed 31 December 2025 | 195.95 (-48.24%) | 372.55 | 164.30 - 388.40 | 1.1487 times | Tue 31 December 2024 | 378.60 (12.41%) | 340.00 | 242.60 - 437.95 | 2.3311 times | Fri 29 December 2023 | 336.80 (0%) | 299.90 | 241.10 - 372.00 | 0.435 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Uds
Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uds 543996 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 155 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uds (543996) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.
Uds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.84 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.
Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 157.22 |
| 12 day DMA | 158.28 |
| 20 day DMA | 158.84 |
| 35 day DMA | 159.09 |
| 50 day DMA | 167.68 |
| 100 day DMA | 186.36 |
| 150 day DMA | 210.51 |
| 200 day DMA | 233.78 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 158.84 | 159.73 |
| 12 day EMA | 158.15 | 159.15 | 159.53 |
| 20 day EMA | 159.1 | 159.78 | 160.07 |
| 35 day EMA | 163.45 | 164.09 | 164.5 |
| 50 day EMA | 167.13 | 167.72 | 168.16 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.22 | 158.76 | 160.27 |
| 12 day SMA | 158.28 | 158.82 | 159.24 |
| 20 day SMA | 158.84 | 158.62 | 158.38 |
| 35 day SMA | 159.09 | 159.65 | 160.25 |
| 50 day SMA | 167.68 | 168.08 | 168.4 |
| 100 day SMA | 186.36 | 187.33 | 188.35 |
| 150 day SMA | 210.51 | 211.39 | 212.29 |
| 200 day SMA | 233.78 | 234.51 | 235.23 |


