ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 203.05 and 210.8

Intraday Target 1201.7
Intraday Target 2204.4
Intraday Target 3209.45
Intraday Target 4212.15
Intraday Target 5217.2

Daily price and volume Uds

Date Closing Open Range Volume
Wed 28 October 2026 207.10 (-1.64%) 208.45 206.75 - 214.50 0.5755 times
Tue 27 October 2026 210.55 (4.6%) 206.00 201.85 - 211.25 0.476 times
Mon 26 October 2026 201.30 (2.63%) 192.30 191.30 - 201.85 0.9899 times
Fri 23 October 2026 196.15 (-7.43%) 210.65 193.50 - 210.65 0.6182 times
Thu 22 October 2026 211.90 (-0.38%) 201.05 201.05 - 215.20 0.634 times
Wed 21 October 2026 212.70 (1.67%) 209.00 205.85 - 215.65 1.2676 times
Mon 19 October 2026 209.20 (-5.91%) 216.00 208.25 - 216.20 0.6339 times
Fri 16 October 2026 222.35 (1.14%) 219.50 219.50 - 228.95 2.249 times
Thu 15 October 2026 219.85 (2.26%) 213.00 213.00 - 225.95 1.5912 times
Wed 14 October 2026 215.00 (1.8%) 201.70 201.65 - 218.30 0.9647 times
Tue 13 October 2026 211.20 (1.1%) 208.05 200.80 - 214.60 0.4589 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 199.2 and 222.4

Weekly Target 1181.1
Weekly Target 2194.1
Weekly Target 3204.3
Weekly Target 4217.3
Weekly Target 5227.5

Weekly price and volumes for Uds

Date Closing Open Range Volume
Wed 28 October 2026 207.10 (5.58%) 192.30 191.30 - 214.50 0.2384 times
Fri 23 October 2026 196.15 (-11.78%) 216.00 193.50 - 216.20 0.3683 times
Fri 16 October 2026 222.35 (3.42%) 202.75 197.60 - 228.95 0.7373 times
Tue 06 October 2026 215.00 (2.87%) 207.80 207.80 - 215.90 0.4161 times
Thu 01 October 2026 209.00 (0.38%) 204.55 203.00 - 211.05 0.6007 times
Fri 25 September 2026 208.20 (9.26%) 189.60 189.60 - 209.15 0.9977 times
Fri 18 September 2026 190.55 (-8.15%) 210.50 186.65 - 210.50 0.3982 times
Fri 11 September 2026 207.45 (-12.89%) 240.90 203.10 - 243.85 1.8005 times
Fri 04 September 2026 238.15 (6.89%) 221.50 221.30 - 240.90 3.3423 times
Fri 28 August 2026 222.80 (3.08%) 214.65 214.25 - 224.00 1.1005 times
Fri 21 August 2026 216.15 (2.27%) 211.00 206.85 - 221.05 1.6469 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 180.38 and 218.03

Monthly Target 1171.47
Monthly Target 2189.28
Monthly Target 3209.11666666667
Monthly Target 4226.93
Monthly Target 5246.77

Monthly price and volumes Uds

Date Closing Open Range Volume
Wed 28 October 2026 207.10 (-0.31%) 211.05 191.30 - 228.95 0.4131 times
Tue 29 September 2026 207.75 (-7.58%) 222.50 186.65 - 243.85 1.3732 times
Mon 31 August 2026 224.80 (10.47%) 201.35 201.05 - 227.00 0.9894 times
Fri 31 July 2026 203.50 (8.59%) 188.10 181.75 - 211.80 1.2152 times
Tue 30 June 2026 187.40 (8.83%) 170.60 168.00 - 201.00 1.3296 times
Fri 29 May 2026 172.20 (8.34%) 157.60 154.05 - 191.25 0.9959 times
Thu 30 April 2026 158.95 (25.21%) 132.75 131.85 - 176.95 1.6438 times
Mon 30 March 2026 126.95 (-19.17%) 150.00 125.00 - 156.90 0.9771 times
Fri 27 February 2026 157.05 (3.02%) 152.35 146.45 - 173.90 0.6405 times
Fri 30 January 2026 152.45 (-22.2%) 196.15 151.00 - 196.70 0.4222 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6324 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 166.05 and 284.9

Yearly Target 173.13
Yearly Target 2140.12
Yearly Target 3191.98333333333
Yearly Target 4258.97
Yearly Target 5310.83

Yearly price and volumes Uds

Date Closing Open Range Volume
Wed 28 October 2026 207.10 (5.69%) 196.15 125.00 - 243.85 0.6759 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 0.9754 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 1.9794 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.3693 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uds 543996 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.18

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 198, while middle bands are at 204 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uds (543996) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uds in short term and the sell signal is strong.

Uds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Uds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.38 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 205.4
12 day DMA 210.52
20 day DMA 209.58
35 day DMA 209.99
50 day DMA 211.77
100 day DMA 201.59
150 day DMA 186.65
200 day DMA 180.73

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA207.14207.16205.46
12 day EMA208.52208.78208.46
20 day EMA208.94209.13208.98
35 day EMA210.49210.69210.7
50 day EMA210.9211.05211.07

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA205.4206.52206.25
12 day SMA210.52211.18211.17
20 day SMA209.58209.16208.55
35 day SMA209.99210.49210.84
50 day SMA211.77211.83211.81
100 day SMA201.59201.29201
150 day SMA186.65186.25185.85
200 day SMA180.73180.66180.59

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top