ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 155.35 and 168

Intraday Target 1153.1
Intraday Target 2157.6
Intraday Target 3165.75
Intraday Target 4170.25
Intraday Target 5178.4

Daily price and volume Uds

Date Closing Open Range Volume
Wed 11 February 2026 162.10 (-3.77%) 173.90 161.25 - 173.90 0.9955 times
Tue 10 February 2026 168.45 (7.09%) 158.20 157.85 - 169.50 2.1628 times
Mon 09 February 2026 157.30 (1.26%) 159.00 155.25 - 159.00 0.4141 times
Fri 06 February 2026 155.35 (-4.63%) 151.80 147.00 - 161.00 1.7628 times
Thu 05 February 2026 162.90 (0.18%) 160.95 160.80 - 168.90 1.3613 times
Wed 04 February 2026 162.60 (8.69%) 150.20 150.20 - 163.95 0.783 times
Tue 03 February 2026 149.60 (0.88%) 154.95 149.20 - 155.25 0.9543 times
Mon 02 February 2026 148.30 (-2.59%) 151.00 146.45 - 152.55 0.5881 times
Sun 01 February 2026 152.25 (-0.13%) 152.35 151.35 - 156.30 0.3833 times
Fri 30 January 2026 152.45 (-1.49%) 154.00 151.10 - 159.85 0.595 times
Thu 29 January 2026 154.75 (-1.9%) 158.00 152.15 - 158.30 0.7015 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 158.68 and 177.33

Weekly Target 1145.1
Weekly Target 2153.6
Weekly Target 3163.75
Weekly Target 4172.25
Weekly Target 5182.4

Weekly price and volumes for Uds

Date Closing Open Range Volume
Wed 11 February 2026 162.10 (4.35%) 159.00 155.25 - 173.90 1.0768 times
Fri 06 February 2026 155.35 (1.9%) 152.35 146.45 - 168.90 1.7581 times
Fri 30 January 2026 152.45 (-1.42%) 153.20 151.00 - 159.85 0.7471 times
Fri 23 January 2026 154.65 (-8.3%) 168.65 152.75 - 170.55 1.1876 times
Fri 16 January 2026 168.65 (-2.03%) 169.20 166.15 - 192.00 0.6061 times
Fri 09 January 2026 172.15 (-10.29%) 192.25 171.55 - 192.60 0.6313 times
Fri 02 January 2026 191.90 (-2.12%) 199.80 184.45 - 199.80 1.1728 times
Fri 26 December 2025 196.05 (6.84%) 183.50 182.50 - 204.50 0.9082 times
Fri 19 December 2025 183.50 (6.07%) 170.60 166.60 - 184.45 0.9659 times
Fri 12 December 2025 173.00 (1.67%) 170.00 164.30 - 176.00 0.9461 times
Fri 05 December 2025 170.15 (-9.04%) 187.05 169.85 - 189.90 1.4761 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 154.28 and 181.73

Monthly Target 1133.37
Monthly Target 2147.73
Monthly Target 3160.81666666667
Monthly Target 4175.18
Monthly Target 5188.27

Monthly price and volumes Uds

Date Closing Open Range Volume
Wed 11 February 2026 162.10 (6.33%) 152.35 146.45 - 173.90 0.3348 times
Fri 30 January 2026 152.45 (-22.2%) 196.15 151.00 - 196.70 0.4085 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6119 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 0.9851 times
Fri 31 October 2025 236.55 (-4.27%) 248.45 219.50 - 261.80 0.6768 times
Tue 30 September 2025 247.10 (1.46%) 240.25 240.25 - 264.95 1.2897 times
Fri 29 August 2025 243.55 (-15.7%) 286.00 239.30 - 299.95 1.4609 times
Thu 31 July 2025 288.90 (-1.48%) 292.95 275.70 - 304.00 2.0127 times
Mon 30 June 2025 293.25 (-10.28%) 320.35 279.30 - 327.60 1.0041 times
Fri 30 May 2025 326.85 (16.34%) 278.00 266.60 - 355.95 1.2156 times
Wed 30 April 2025 280.95 (0.46%) 279.70 274.50 - 316.75 0.7765 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 129.15 and 179.4

Yearly Target 1118.17
Yearly Target 2140.13
Yearly Target 3168.41666666667
Yearly Target 4190.38
Yearly Target 5218.67

Yearly price and volumes Uds

Date Closing Open Range Volume
Wed 11 February 2026 162.10 (-17.27%) 196.15 146.45 - 196.70 0.0615 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 1.1557 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 2.3452 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.4376 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 159.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uds 543996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uds 543996 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 147, while middle bands are at 153 and 165

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uds (543996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Uds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.28 and Uds 543996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 161.22
12 day DMA 156.98
20 day DMA 158.32
35 day DMA 170.18
50 day DMA 171.63
100 day DMA 198.62
150 day DMA 221.85
200 day DMA 242.07

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA161.26160.84157.04
12 day EMA159.72159.29157.63
20 day EMA161.52161.46160.72
35 day EMA165.55165.75165.59
50 day EMA171.76172.15172.3

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA161.22161.32157.55
12 day SMA156.98156.19155.04
20 day SMA158.32158.69158.96
35 day SMA170.18170.86171.29
50 day SMA171.63172.02172.39
100 day SMA198.62199.6200.53
150 day SMA221.85222.69223.5
200 day SMA242.07242.8243.49

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top