ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 166.2 and 173.8

Intraday Target 1164.88
Intraday Target 2167.52
Intraday Target 3172.48333333333
Intraday Target 4175.12
Intraday Target 5180.08

Daily price and volume Uds

Date Closing Open Range Volume
Fri 05 December 2025 170.15 (-2.3%) 177.45 169.85 - 177.45 1.1974 times
Thu 04 December 2025 174.15 (-2.3%) 182.25 173.05 - 182.25 1.1194 times
Wed 03 December 2025 178.25 (-0.86%) 189.90 177.40 - 189.90 0.4111 times
Tue 02 December 2025 179.80 (-1.05%) 181.70 178.90 - 182.10 2.0864 times
Mon 01 December 2025 181.70 (-2.86%) 187.05 180.20 - 188.60 1.148 times
Fri 28 November 2025 187.05 (0.62%) 186.20 184.40 - 189.90 0.518 times
Thu 27 November 2025 185.90 (-1.12%) 189.00 185.80 - 190.05 0.9473 times
Wed 26 November 2025 188.00 (1.38%) 188.55 186.70 - 189.15 0.8523 times
Tue 25 November 2025 185.45 (-0.64%) 185.85 183.95 - 186.60 0.7979 times
Mon 24 November 2025 186.65 (-2.89%) 192.65 186.00 - 193.90 0.9223 times
Fri 21 November 2025 192.20 (-1.96%) 197.05 191.50 - 197.05 0.3539 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 159.98 and 180.03

Weekly Target 1156.58
Weekly Target 2163.37
Weekly Target 3176.63333333333
Weekly Target 4183.42
Weekly Target 5196.68

Weekly price and volumes for Uds

Date Closing Open Range Volume
Fri 05 December 2025 170.15 (-9.04%) 187.05 169.85 - 189.90 0.9185 times
Fri 28 November 2025 187.05 (-2.68%) 192.65 183.95 - 193.90 0.622 times
Fri 21 November 2025 192.20 (-5.3%) 202.90 191.50 - 205.00 0.6533 times
Fri 14 November 2025 202.95 (0.89%) 198.95 190.50 - 204.95 1.5615 times
Fri 07 November 2025 201.15 (-14.97%) 239.90 198.25 - 239.90 2.354 times
Fri 31 October 2025 236.55 (1.05%) 237.20 230.90 - 239.00 0.8458 times
Thu 23 October 2025 234.10 (5.86%) 225.00 222.20 - 241.05 0.5002 times
Fri 17 October 2025 221.15 (-9.9%) 240.80 219.50 - 253.00 1.0681 times
Fri 10 October 2025 245.45 (-5.12%) 255.00 244.00 - 261.55 0.8743 times
Fri 03 October 2025 258.70 (5.92%) 244.50 244.50 - 261.80 0.6024 times
Fri 26 September 2025 244.25 (-5.86%) 264.50 243.35 - 264.50 1.6186 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 159.98 and 180.03

Monthly Target 1156.58
Monthly Target 2163.37
Monthly Target 3176.63333333333
Monthly Target 4183.42
Monthly Target 5196.68

Monthly price and volumes Uds

Date Closing Open Range Volume
Fri 05 December 2025 170.15 (-9.04%) 187.05 169.85 - 189.90 0.1606 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 0.9076 times
Fri 31 October 2025 236.55 (-4.27%) 248.45 219.50 - 261.80 0.6236 times
Tue 30 September 2025 247.10 (1.46%) 240.25 240.25 - 264.95 1.1882 times
Fri 29 August 2025 243.55 (-15.7%) 286.00 239.30 - 299.95 1.346 times
Thu 31 July 2025 288.90 (-1.48%) 292.95 275.70 - 304.00 1.8544 times
Mon 30 June 2025 293.25 (-10.28%) 320.35 279.30 - 327.60 0.9251 times
Fri 30 May 2025 326.85 (16.34%) 278.00 266.60 - 355.95 1.12 times
Wed 30 April 2025 280.95 (0.46%) 279.70 274.50 - 316.75 0.7154 times
Fri 28 March 2025 279.65 (-7.26%) 314.85 268.00 - 314.85 1.1593 times
Fri 28 February 2025 301.55 (-11.63%) 335.00 298.05 - 371.00 0.9046 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 60.73 and 279.28

Yearly Target 124.25
Yearly Target 297.2
Yearly Target 3242.8
Yearly Target 4315.75
Yearly Target 5461.35

Yearly price and volumes Uds

Date Closing Open Range Volume
Fri 05 December 2025 170.15 (-55.06%) 372.55 169.85 - 388.40 0.8606 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 1.803 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.3364 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uds 543996 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uds 543996 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uds 543996 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.53

Tomorrow's movement Prediction of Uds 543996 is strongly bearish. It has broken a strong support of 187 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 10 points

Upper Bollinger band is at 208 and lower is at 172, while middle bands are at 181 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uds (543996) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uds in short term and the sell signal is strong.

Uds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.9 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 176.81
12 day DMA 183.78
20 day DMA 189.49
35 day DMA 206.31
50 day DMA 219
100 day DMA 242.32
150 day DMA 262.4
200 day DMA 271.75

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA176.29179.36181.97
12 day EMA183.45185.87188
20 day EMA191.02193.22195.23
35 day EMA204.17206.17208.05
50 day EMA218.01219.96221.83

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA176.81180.19182.54
12 day SMA183.78185.94187.76
20 day SMA189.49191.04192.47
35 day SMA206.31208.28210.23
50 day SMA219220.75222.45
100 day SMA242.32243.51244.69
150 day SMA262.4263.2263.97
200 day SMA271.75272.68273.5

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top