ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 204.45 and 212.9

Intraday Target 1197.57
Intraday Target 2202.88
Intraday Target 3206.01666666667
Intraday Target 4211.33
Intraday Target 5214.47

Daily price and volume Uds

Date Closing Open Range Volume
Fri 25 September 2026 208.20 (3.02%) 203.95 200.70 - 209.15 1.4822 times
Thu 24 September 2026 202.10 (-1.29%) 205.10 200.85 - 205.10 0.1086 times
Wed 23 September 2026 204.75 (2.99%) 197.90 197.90 - 208.50 2.3102 times
Tue 22 September 2026 198.80 (0.3%) 197.75 196.10 - 207.70 1.3067 times
Mon 21 September 2026 198.20 (4.01%) 189.60 189.60 - 202.75 1.5345 times
Fri 18 September 2026 190.55 (1.55%) 187.90 187.10 - 191.60 0.4427 times
Thu 17 September 2026 187.65 (-1.63%) 188.65 186.65 - 193.25 0.9782 times
Wed 16 September 2026 190.75 (-3.15%) 198.00 189.30 - 198.05 0.6939 times
Tue 15 September 2026 196.95 (-5.06%) 210.50 196.20 - 210.50 0.5758 times
Fri 11 September 2026 207.45 (-2.95%) 211.40 206.50 - 211.70 0.5671 times
Thu 10 September 2026 213.75 (3.24%) 206.05 203.10 - 215.00 2.7624 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 198.9 and 218.45

Weekly Target 1182.77
Weekly Target 2195.48
Weekly Target 3202.31666666667
Weekly Target 4215.03
Weekly Target 5221.87

Weekly price and volumes for Uds

Date Closing Open Range Volume
Fri 25 September 2026 208.20 (9.26%) 189.60 189.60 - 209.15 0.7081 times
Fri 18 September 2026 190.55 (-8.15%) 210.50 186.65 - 210.50 0.2826 times
Fri 11 September 2026 207.45 (-12.89%) 240.90 203.10 - 243.85 1.2779 times
Fri 04 September 2026 238.15 (6.89%) 221.50 221.30 - 240.90 2.3722 times
Fri 28 August 2026 222.80 (3.08%) 214.65 214.25 - 224.00 0.7811 times
Fri 21 August 2026 216.15 (2.27%) 211.00 206.85 - 221.05 1.1689 times
Fri 14 August 2026 211.35 (0.86%) 213.25 201.50 - 213.40 0.5303 times
Fri 07 August 2026 209.55 (2.97%) 201.35 201.05 - 214.40 0.6956 times
Fri 31 July 2026 203.50 (0.84%) 205.65 194.45 - 209.60 0.9593 times
Fri 24 July 2026 201.80 (2.96%) 201.10 191.40 - 211.80 1.2242 times
Fri 17 July 2026 196.00 (-1.36%) 200.00 187.00 - 201.10 0.3701 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 168.83 and 226.03

Monthly Target 1155.7
Monthly Target 2181.95
Monthly Target 3212.9
Monthly Target 4239.15
Monthly Target 5270.1

Monthly price and volumes Uds

Date Closing Open Range Volume
Fri 25 September 2026 208.20 (-7.38%) 222.50 186.65 - 243.85 1.2781 times
Mon 31 August 2026 224.80 (10.47%) 201.35 201.05 - 227.00 0.9755 times
Fri 31 July 2026 203.50 (8.59%) 188.10 181.75 - 211.80 1.1981 times
Tue 30 June 2026 187.40 (8.83%) 170.60 168.00 - 201.00 1.311 times
Fri 29 May 2026 172.20 (8.34%) 157.60 154.05 - 191.25 0.9819 times
Thu 30 April 2026 158.95 (25.21%) 132.75 131.85 - 176.95 1.6208 times
Mon 30 March 2026 126.95 (-19.17%) 150.00 125.00 - 156.90 0.9634 times
Fri 27 February 2026 157.05 (3.02%) 152.35 146.45 - 173.90 0.6315 times
Fri 30 January 2026 152.45 (-22.2%) 196.15 151.00 - 196.70 0.4163 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6235 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 1.0038 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 166.6 and 285.45

Yearly Target 173.5
Yearly Target 2140.85
Yearly Target 3192.35
Yearly Target 4259.7
Yearly Target 5311.2

Yearly price and volumes Uds

Date Closing Open Range Volume
Fri 25 September 2026 208.20 (6.25%) 196.15 125.00 - 243.85 0.6481 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 0.9835 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 1.9959 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.3724 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uds 543996 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uds 543996 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.53

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 16 points

Upper Bollinger band is at 242 and lower is at 181, while middle bands are at 196 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uds (543996) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.88 and Uds 543996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 202.41
12 day DMA 200.52
20 day DMA 211.04
35 day DMA 212.34
50 day DMA 209.44
100 day DMA 195.04
150 day DMA 180.49
200 day DMA 178.04

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA203.02200.43199.6
12 day EMA203.88203.1203.28
20 day EMA206.44206.26206.7
35 day EMA207.16207.1207.39
50 day EMA207.53207.5207.72

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA202.41198.88195.99
12 day SMA200.52201.1202.43
20 day SMA211.04211.66212.68
35 day SMA212.34212.41212.62
50 day SMA209.44209.15208.93
100 day SMA195.04194.52194.08
150 day SMA180.49180.12179.83
200 day SMA178.04177.89177.78

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top