Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543996
- 543996 Experts view
- Tomorrow's Movement 543996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uds
Strong intraday Stock price targets for Uds are 149.9 and 153.1
| Intraday Target 1 | 147.32 |
| Intraday Target 2 | 149.28 |
| Intraday Target 3 | 150.51666666667 |
| Intraday Target 4 | 152.48 |
| Intraday Target 5 | 153.72 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 151.25 (-0.92%) | 149.95 | 148.55 - 151.75 | 0.6585 times | Mon 02 March 2026 | 152.65 (-2.8%) | 150.00 | 149.20 - 154.15 | 0.3327 times | Fri 27 February 2026 | 157.05 (-1.16%) | 162.70 | 156.45 - 162.70 | 0.6644 times | Thu 26 February 2026 | 158.90 (-2.6%) | 164.30 | 157.75 - 164.60 | 1.113 times | Wed 25 February 2026 | 163.15 (5.7%) | 155.60 | 155.00 - 165.10 | 4.0826 times | Tue 24 February 2026 | 154.35 (-3.74%) | 158.70 | 153.00 - 160.20 | 0.3117 times | Mon 23 February 2026 | 160.35 (-2.58%) | 164.85 | 158.05 - 167.90 | 0.6926 times | Fri 20 February 2026 | 164.60 (2.88%) | 161.75 | 156.35 - 166.15 | 1.093 times | Thu 19 February 2026 | 160.00 (-0.9%) | 160.95 | 158.75 - 162.45 | 0.3327 times | Wed 18 February 2026 | 161.45 (2.38%) | 157.90 | 156.50 - 162.20 | 0.7188 times | Tue 17 February 2026 | 157.70 (1.12%) | 156.60 | 155.00 - 158.95 | 1.2489 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 149.9 and 155.5
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 148.48 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 154.08 |
| Weekly Target 5 | 156.92 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 151.25 (-3.69%) | 150.00 | 148.55 - 154.15 | 0.2034 times | Fri 27 February 2026 | 157.05 (-4.59%) | 164.85 | 153.00 - 167.90 | 1.4084 times | Fri 20 February 2026 | 164.60 (7.41%) | 167.40 | 151.25 - 167.40 | 0.7749 times | Fri 13 February 2026 | 153.25 (-1.35%) | 159.00 | 152.65 - 173.90 | 1.3809 times | Fri 06 February 2026 | 155.35 (1.9%) | 152.35 | 146.45 - 168.90 | 1.7954 times | Fri 30 January 2026 | 152.45 (-1.42%) | 153.20 | 151.00 - 159.85 | 0.763 times | Fri 23 January 2026 | 154.65 (-8.3%) | 168.65 | 152.75 - 170.55 | 1.2128 times | Fri 16 January 2026 | 168.65 (-2.03%) | 169.20 | 166.15 - 192.00 | 0.619 times | Fri 09 January 2026 | 172.15 (-10.29%) | 192.25 | 171.55 - 192.60 | 0.6447 times | Fri 02 January 2026 | 191.90 (-2.12%) | 199.80 | 184.45 - 199.80 | 1.1977 times | Fri 26 December 2025 | 196.05 (6.84%) | 183.50 | 182.50 - 204.50 | 0.9275 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 149.9 and 155.5
| Monthly Target 1 | 145.72 |
| Monthly Target 2 | 148.48 |
| Monthly Target 3 | 151.31666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 156.92 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 151.25 (-3.69%) | 150.00 | 148.55 - 154.15 | 0.0259 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.6815 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4493 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6729 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 1.0834 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.7444 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.4183 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.6066 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 2.2135 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 1.1042 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.3369 times |
Yearly price and charts Uds
Strong yearly Stock price targets for Uds 543996 are 123.73 and 173.98
| Yearly Target 1 | 114.55 |
| Yearly Target 2 | 132.9 |
| Yearly Target 3 | 164.8 |
| Yearly Target 4 | 183.15 |
| Yearly Target 5 | 215.05 |
Yearly price and volumes Uds
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 151.25 (-22.81%) | 196.15 | 146.45 - 196.70 | 0.0865 times | Wed 31 December 2025 | 195.95 (-48.24%) | 372.55 | 164.30 - 388.40 | 1.1483 times | Tue 31 December 2024 | 378.60 (12.41%) | 340.00 | 242.60 - 437.95 | 2.3304 times | Fri 29 December 2023 | 336.80 (0%) | 299.90 | 241.10 - 372.00 | 0.4348 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Uds
Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uds (543996) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uds in short term and the sell signal is strong.
Uds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.6 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.
Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 156.6 |
| 12 day DMA | 158.12 |
| 20 day DMA | 158.92 |
| 35 day DMA | 158.45 |
| 50 day DMA | 167.04 |
| 100 day DMA | 185.34 |
| 150 day DMA | 209.6 |
| 200 day DMA | 232.99 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 156.78 | 158.84 |
| 12 day EMA | 157.09 | 158.15 | 159.15 |
| 20 day EMA | 158.38 | 159.13 | 159.81 |
| 35 day EMA | 162.99 | 163.68 | 164.33 |
| 50 day EMA | 166.68 | 167.31 | 167.91 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.6 | 157.22 | 158.76 |
| 12 day SMA | 158.12 | 158.28 | 158.82 |
| 20 day SMA | 158.92 | 158.84 | 158.62 |
| 35 day SMA | 158.45 | 159.09 | 159.65 |
| 50 day SMA | 167.04 | 167.68 | 168.08 |
| 100 day SMA | 185.34 | 186.36 | 187.33 |
| 150 day SMA | 209.6 | 210.51 | 211.39 |
| 200 day SMA | 232.99 | 233.78 | 234.51 |


