Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 301.5 and 311.45

Intraday Target 1294.17
Intraday Target 2298.88
Intraday Target 3304.11666666667
Intraday Target 4308.83
Intraday Target 5314.07

Daily price and volume Uds

Date Closing Open Range Volume
Thu 24 April 2025 303.60 (-1.51%) 299.40 299.40 - 309.35 0.6718 times
Tue 22 April 2025 308.25 (0.52%) 300.05 300.05 - 316.75 1.1802 times
Mon 21 April 2025 306.65 (1.83%) 300.00 300.00 - 308.85 0.8311 times
Thu 17 April 2025 301.15 (2.36%) 296.90 295.85 - 303.00 0.937 times
Wed 16 April 2025 294.20 (-0.76%) 295.00 292.15 - 305.00 1.0222 times
Tue 15 April 2025 296.45 (1.47%) 295.00 293.00 - 305.70 0.6416 times
Fri 11 April 2025 292.15 (4.69%) 284.95 281.80 - 296.95 1.3734 times
Wed 09 April 2025 279.05 (-0.09%) 277.05 274.50 - 280.05 0.1471 times
Tue 08 April 2025 279.30 (-5.05%) 294.95 278.50 - 294.95 0.9985 times
Fri 04 April 2025 294.15 (1.4%) 306.70 287.20 - 306.70 2.197 times
Wed 02 April 2025 290.10 (-0.85%) 286.00 285.30 - 291.05 0.5673 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 301.5 and 318.85

Weekly Target 1289.23
Weekly Target 2296.42
Weekly Target 3306.58333333333
Weekly Target 4313.77
Weekly Target 5323.93

Weekly price and volumes for Uds

Date Closing Open Range Volume
Thu 24 April 2025 303.60 (0.81%) 300.00 299.40 - 316.75 0.6076 times
Thu 17 April 2025 301.15 (3.08%) 295.00 292.15 - 305.70 0.589 times
Fri 11 April 2025 292.15 (-0.68%) 294.95 274.50 - 296.95 0.5705 times
Fri 04 April 2025 294.15 (5.19%) 279.70 279.70 - 306.70 1.0971 times
Fri 28 March 2025 279.65 (-5.28%) 301.15 273.50 - 301.15 1.8565 times
Fri 21 March 2025 295.25 (4.4%) 282.25 268.00 - 298.70 1.96 times
Thu 13 March 2025 282.80 (-0.98%) 285.75 271.25 - 288.60 0.9241 times
Fri 07 March 2025 285.60 (-5.29%) 314.85 277.70 - 314.85 0.8437 times
Fri 28 February 2025 301.55 (-5.38%) 315.00 299.35 - 324.75 0.3096 times
Fri 21 February 2025 318.70 (3.59%) 306.70 298.05 - 328.00 1.2419 times
Fri 14 February 2025 307.65 (-11.39%) 347.20 302.35 - 352.00 1.5532 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 289.05 and 331.3

Monthly Target 1256.03
Monthly Target 2279.82
Monthly Target 3298.28333333333
Monthly Target 4322.07
Monthly Target 5340.53

Monthly price and volumes Uds

Date Closing Open Range Volume
Thu 24 April 2025 303.60 (8.56%) 279.70 274.50 - 316.75 0.3231 times
Fri 28 March 2025 279.65 (-7.26%) 314.85 268.00 - 314.85 0.6299 times
Fri 28 February 2025 301.55 (-11.63%) 335.00 298.05 - 371.00 0.4915 times
Fri 31 January 2025 341.25 (-9.87%) 372.55 307.00 - 388.40 0.8458 times
Tue 31 December 2024 378.60 (-10.82%) 424.00 372.00 - 426.70 0.9341 times
Fri 29 November 2024 424.55 (3.38%) 422.90 377.90 - 437.95 1.2876 times
Thu 31 October 2024 410.65 (10.21%) 370.60 344.60 - 412.40 0.9214 times
Mon 30 September 2024 372.60 (5.17%) 354.30 351.30 - 404.95 1.9968 times
Fri 30 August 2024 354.30 (12.23%) 311.00 299.30 - 370.65 2.0992 times
Wed 31 July 2024 315.70 (5.94%) 295.80 295.00 - 331.95 0.4706 times
Fri 28 June 2024 298.00 (10.9%) 280.75 242.60 - 305.00 0.2784 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 225.6 and 346

Yearly Target 1199.6
Yearly Target 2251.6
Yearly Target 3320
Yearly Target 4372
Yearly Target 5440.4

Yearly price and volumes Uds

Date Closing Open Range Volume
Thu 24 April 2025 303.60 (-19.81%) 372.55 268.00 - 388.40 0.3593 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 2.2254 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.4152 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 296.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uds 543996 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 291 and price is deviating by 10 points

Upper Bollinger band is at 310 and lower is at 273, while middle bands are at 282 and 301

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Uds (543996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.32 and Uds 543996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 302.77
12 day DMA 294.8
20 day DMA 290.88
35 day DMA 291.64
50 day DMA 303.08
100 day DMA 340.12
150 day DMA 354.56
200 day DMA 346.92

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA302.41301.82298.6
12 day EMA296.75295.51293.2
20 day EMA294.96294.05292.56
35 day EMA299.85299.63299.12
50 day EMA305.66305.74305.64

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA302.77301.34298.12
12 day SMA294.8292.81290.28
20 day SMA290.88289.22287.95
35 day SMA291.64292.09292.14
50 day SMA303.08303.74304.57
100 day SMA340.12341.06341.88
150 day SMA354.56355.07355.46
200 day SMA346.92346.86346.81

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top