Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543996
- 543996 Experts view
- Tomorrow's Movement 543996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uds
Strong intraday Stock price targets for Uds are 169 and 178.2
| Intraday Target 1 | 167.28 |
| Intraday Target 2 | 170.72 |
| Intraday Target 3 | 176.48333333333 |
| Intraday Target 4 | 179.92 |
| Intraday Target 5 | 185.68 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.15 (-2.3%) | 182.25 | 173.05 - 182.25 | 1.2225 times | Wed 03 December 2025 | 178.25 (-0.86%) | 189.90 | 177.40 - 189.90 | 0.4489 times | Tue 02 December 2025 | 179.80 (-1.05%) | 181.70 | 178.90 - 182.10 | 2.2786 times | Mon 01 December 2025 | 181.70 (-2.86%) | 187.05 | 180.20 - 188.60 | 1.2538 times | Fri 28 November 2025 | 187.05 (0.62%) | 186.20 | 184.40 - 189.90 | 0.5657 times | Thu 27 November 2025 | 185.90 (-1.12%) | 189.00 | 185.80 - 190.05 | 1.0345 times | Wed 26 November 2025 | 188.00 (1.38%) | 188.55 | 186.70 - 189.15 | 0.9308 times | Tue 25 November 2025 | 185.45 (-0.64%) | 185.85 | 183.95 - 186.60 | 0.8714 times | Mon 24 November 2025 | 186.65 (-2.89%) | 192.65 | 186.00 - 193.90 | 1.0073 times | Fri 21 November 2025 | 192.20 (-1.96%) | 197.05 | 191.50 - 197.05 | 0.3865 times | Thu 20 November 2025 | 196.05 (-0.03%) | 196.00 | 195.15 - 198.25 | 0.4551 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 165.18 and 182.03
| Weekly Target 1 | 162.18 |
| Weekly Target 2 | 168.17 |
| Weekly Target 3 | 179.03333333333 |
| Weekly Target 4 | 185.02 |
| Weekly Target 5 | 195.88 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.15 (-6.9%) | 187.05 | 173.05 - 189.90 | 0.7478 times | Fri 28 November 2025 | 187.05 (-2.68%) | 192.65 | 183.95 - 193.90 | 0.6337 times | Fri 21 November 2025 | 192.20 (-5.3%) | 202.90 | 191.50 - 205.00 | 0.6655 times | Fri 14 November 2025 | 202.95 (0.89%) | 198.95 | 190.50 - 204.95 | 1.5908 times | Fri 07 November 2025 | 201.15 (-14.97%) | 239.90 | 198.25 - 239.90 | 2.3982 times | Fri 31 October 2025 | 236.55 (1.05%) | 237.20 | 230.90 - 239.00 | 0.8617 times | Thu 23 October 2025 | 234.10 (5.86%) | 225.00 | 222.20 - 241.05 | 0.5096 times | Fri 17 October 2025 | 221.15 (-9.9%) | 240.80 | 219.50 - 253.00 | 1.0882 times | Fri 10 October 2025 | 245.45 (-5.12%) | 255.00 | 244.00 - 261.55 | 0.8907 times | Fri 03 October 2025 | 258.70 (5.92%) | 244.50 | 244.50 - 261.80 | 0.6138 times | Fri 26 September 2025 | 244.25 (-5.86%) | 264.50 | 243.35 - 264.50 | 1.649 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 165.18 and 182.03
| Monthly Target 1 | 162.18 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 179.03333333333 |
| Monthly Target 4 | 185.02 |
| Monthly Target 5 | 195.88 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.15 (-6.9%) | 187.05 | 173.05 - 189.90 | 0.1288 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.9105 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.6256 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.192 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.3503 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 1.8604 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 0.9281 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.1236 times | Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.7178 times | Fri 28 March 2025 | 279.65 (-7.26%) | 314.85 | 268.00 - 314.85 | 1.163 times | Fri 28 February 2025 | 301.55 (-11.63%) | 335.00 | 298.05 - 371.00 | 0.9075 times |
Yearly price and charts Uds
Strong yearly Stock price targets for Uds 543996 are 65.93 and 281.28
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 245.2 |
| Yearly Target 4 | 317.35 |
| Yearly Target 5 | 460.55 |
Yearly price and volumes Uds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.15 (-54%) | 372.55 | 173.05 - 388.40 | 0.859 times | Tue 31 December 2024 | 378.60 (12.41%) | 340.00 | 242.60 - 437.95 | 1.8043 times | Fri 29 December 2023 | 336.80 (0%) | 299.90 | 241.10 - 372.00 | 0.3367 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uds
Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uds 543996 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uds 543996 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uds 543996 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.53
Tomorrow's movement Prediction of Uds 543996 is strongly bearish. It has broken a strong support of 188 and is expected to move down further.
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 175, while middle bands are at 183 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uds (543996) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uds in short term and the sell signal is strong.
Uds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.74 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.
Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 180.19 |
| 12 day DMA | 185.94 |
| 20 day DMA | 191.04 |
| 35 day DMA | 208.28 |
| 50 day DMA | 220.75 |
| 100 day DMA | 243.51 |
| 150 day DMA | 263.2 |
| 200 day DMA | 272.68 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.36 | 181.97 | 183.83 |
| 12 day EMA | 185.87 | 188 | 189.77 |
| 20 day EMA | 193.21 | 195.22 | 197.01 |
| 35 day EMA | 205.96 | 207.83 | 209.57 |
| 50 day EMA | 219.84 | 221.7 | 223.47 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.19 | 182.54 | 184.49 |
| 12 day SMA | 185.94 | 187.76 | 189.73 |
| 20 day SMA | 191.04 | 192.47 | 195.14 |
| 35 day SMA | 208.28 | 210.23 | 212.15 |
| 50 day SMA | 220.75 | 222.45 | 224.06 |
| 100 day SMA | 243.51 | 244.69 | 245.84 |
| 150 day SMA | 263.2 | 263.97 | 264.72 |
| 200 day SMA | 272.68 | 273.5 | 274.31 |


