Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543996
- 543996 Experts view
- Tomorrow's Movement 543996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uds
Strong intraday Stock price targets for Uds are 301.5 and 311.45
Intraday Target 1 | 294.17 |
Intraday Target 2 | 298.88 |
Intraday Target 3 | 304.11666666667 |
Intraday Target 4 | 308.83 |
Intraday Target 5 | 314.07 |
Daily price and volume Uds
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 303.60 (-1.51%) | 299.40 | 299.40 - 309.35 | 0.6718 times |
Tue 22 April 2025 | 308.25 (0.52%) | 300.05 | 300.05 - 316.75 | 1.1802 times |
Mon 21 April 2025 | 306.65 (1.83%) | 300.00 | 300.00 - 308.85 | 0.8311 times |
Thu 17 April 2025 | 301.15 (2.36%) | 296.90 | 295.85 - 303.00 | 0.937 times |
Wed 16 April 2025 | 294.20 (-0.76%) | 295.00 | 292.15 - 305.00 | 1.0222 times |
Tue 15 April 2025 | 296.45 (1.47%) | 295.00 | 293.00 - 305.70 | 0.6416 times |
Fri 11 April 2025 | 292.15 (4.69%) | 284.95 | 281.80 - 296.95 | 1.3734 times |
Wed 09 April 2025 | 279.05 (-0.09%) | 277.05 | 274.50 - 280.05 | 0.1471 times |
Tue 08 April 2025 | 279.30 (-5.05%) | 294.95 | 278.50 - 294.95 | 0.9985 times |
Fri 04 April 2025 | 294.15 (1.4%) | 306.70 | 287.20 - 306.70 | 2.197 times |
Wed 02 April 2025 | 290.10 (-0.85%) | 286.00 | 285.30 - 291.05 | 0.5673 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 301.5 and 318.85
Weekly Target 1 | 289.23 |
Weekly Target 2 | 296.42 |
Weekly Target 3 | 306.58333333333 |
Weekly Target 4 | 313.77 |
Weekly Target 5 | 323.93 |
Weekly price and volumes for Uds
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 303.60 (0.81%) | 300.00 | 299.40 - 316.75 | 0.6076 times |
Thu 17 April 2025 | 301.15 (3.08%) | 295.00 | 292.15 - 305.70 | 0.589 times |
Fri 11 April 2025 | 292.15 (-0.68%) | 294.95 | 274.50 - 296.95 | 0.5705 times |
Fri 04 April 2025 | 294.15 (5.19%) | 279.70 | 279.70 - 306.70 | 1.0971 times |
Fri 28 March 2025 | 279.65 (-5.28%) | 301.15 | 273.50 - 301.15 | 1.8565 times |
Fri 21 March 2025 | 295.25 (4.4%) | 282.25 | 268.00 - 298.70 | 1.96 times |
Thu 13 March 2025 | 282.80 (-0.98%) | 285.75 | 271.25 - 288.60 | 0.9241 times |
Fri 07 March 2025 | 285.60 (-5.29%) | 314.85 | 277.70 - 314.85 | 0.8437 times |
Fri 28 February 2025 | 301.55 (-5.38%) | 315.00 | 299.35 - 324.75 | 0.3096 times |
Fri 21 February 2025 | 318.70 (3.59%) | 306.70 | 298.05 - 328.00 | 1.2419 times |
Fri 14 February 2025 | 307.65 (-11.39%) | 347.20 | 302.35 - 352.00 | 1.5532 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 289.05 and 331.3
Monthly Target 1 | 256.03 |
Monthly Target 2 | 279.82 |
Monthly Target 3 | 298.28333333333 |
Monthly Target 4 | 322.07 |
Monthly Target 5 | 340.53 |
Monthly price and volumes Uds
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 303.60 (8.56%) | 279.70 | 274.50 - 316.75 | 0.3231 times |
Fri 28 March 2025 | 279.65 (-7.26%) | 314.85 | 268.00 - 314.85 | 0.6299 times |
Fri 28 February 2025 | 301.55 (-11.63%) | 335.00 | 298.05 - 371.00 | 0.4915 times |
Fri 31 January 2025 | 341.25 (-9.87%) | 372.55 | 307.00 - 388.40 | 0.8458 times |
Tue 31 December 2024 | 378.60 (-10.82%) | 424.00 | 372.00 - 426.70 | 0.9341 times |
Fri 29 November 2024 | 424.55 (3.38%) | 422.90 | 377.90 - 437.95 | 1.2876 times |
Thu 31 October 2024 | 410.65 (10.21%) | 370.60 | 344.60 - 412.40 | 0.9214 times |
Mon 30 September 2024 | 372.60 (5.17%) | 354.30 | 351.30 - 404.95 | 1.9968 times |
Fri 30 August 2024 | 354.30 (12.23%) | 311.00 | 299.30 - 370.65 | 2.0992 times |
Wed 31 July 2024 | 315.70 (5.94%) | 295.80 | 295.00 - 331.95 | 0.4706 times |
Fri 28 June 2024 | 298.00 (10.9%) | 280.75 | 242.60 - 305.00 | 0.2784 times |
Yearly price and charts Uds
Strong yearly Stock price targets for Uds 543996 are 225.6 and 346
Yearly Target 1 | 199.6 |
Yearly Target 2 | 251.6 |
Yearly Target 3 | 320 |
Yearly Target 4 | 372 |
Yearly Target 5 | 440.4 |
Yearly price and volumes Uds
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 303.60 (-19.81%) | 372.55 | 268.00 - 388.40 | 0.3593 times |
Tue 31 December 2024 | 378.60 (12.41%) | 340.00 | 242.60 - 437.95 | 2.2254 times |
Fri 29 December 2023 | 336.80 (0%) | 299.90 | 241.10 - 372.00 | 0.4152 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Uds
Tomorrow's movement Prediction of Uds 543996 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uds 543996 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 273, while middle bands are at 282 and 301
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uds (543996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.32 and Uds 543996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.
Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
DMA period | DMA value |
5 day DMA | 302.77 |
12 day DMA | 294.8 |
20 day DMA | 290.88 |
35 day DMA | 291.64 |
50 day DMA | 303.08 |
100 day DMA | 340.12 |
150 day DMA | 354.56 |
200 day DMA | 346.92 |
EMA (exponential moving average) of Uds 543996
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 302.41 | 301.82 | 298.6 |
12 day EMA | 296.75 | 295.51 | 293.2 |
20 day EMA | 294.96 | 294.05 | 292.56 |
35 day EMA | 299.85 | 299.63 | 299.12 |
50 day EMA | 305.66 | 305.74 | 305.64 |
SMA (simple moving average) of Uds 543996
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 302.77 | 301.34 | 298.12 |
12 day SMA | 294.8 | 292.81 | 290.28 |
20 day SMA | 290.88 | 289.22 | 287.95 |
35 day SMA | 291.64 | 292.09 | 292.14 |
50 day SMA | 303.08 | 303.74 | 304.57 |
100 day SMA | 340.12 | 341.06 | 341.88 |
150 day SMA | 354.56 | 355.07 | 355.46 |
200 day SMA | 346.92 | 346.86 | 346.81 |