ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 157.53 and 161.23

Intraday Target 1156.7
Intraday Target 2158.35
Intraday Target 3160.4
Intraday Target 4162.05
Intraday Target 5164.1

Daily price and volume Uds

Date Closing Open Range Volume
Thu 19 February 2026 160.00 (-0.9%) 160.95 158.75 - 162.45 0.2759 times
Wed 18 February 2026 161.45 (2.38%) 157.90 156.50 - 162.20 0.5961 times
Tue 17 February 2026 157.70 (1.12%) 156.60 155.00 - 158.95 1.0357 times
Mon 16 February 2026 155.95 (1.76%) 167.40 151.25 - 167.40 0.3178 times
Fri 13 February 2026 153.25 (-3.68%) 156.90 152.65 - 157.10 0.2923 times
Thu 12 February 2026 159.10 (-1.85%) 160.65 157.00 - 161.90 0.8446 times
Wed 11 February 2026 162.10 (-3.77%) 173.90 161.25 - 173.90 1.2385 times
Tue 10 February 2026 168.45 (7.09%) 158.20 157.85 - 169.50 2.6908 times
Mon 09 February 2026 157.30 (1.26%) 159.00 155.25 - 159.00 0.5152 times
Fri 06 February 2026 155.35 (-4.63%) 151.80 147.00 - 161.00 2.1931 times
Thu 05 February 2026 162.90 (0.18%) 160.95 160.80 - 168.90 1.6936 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 147.55 and 163.7

Weekly Target 1143.4
Weekly Target 2151.7
Weekly Target 3159.55
Weekly Target 4167.85
Weekly Target 5175.7

Weekly price and volumes for Uds

Date Closing Open Range Volume
Thu 19 February 2026 160.00 (4.4%) 167.40 151.25 - 167.40 0.5463 times
Fri 13 February 2026 153.25 (-1.35%) 159.00 152.65 - 173.90 1.3702 times
Fri 06 February 2026 155.35 (1.9%) 152.35 146.45 - 168.90 1.7815 times
Fri 30 January 2026 152.45 (-1.42%) 153.20 151.00 - 159.85 0.7571 times
Fri 23 January 2026 154.65 (-8.3%) 168.65 152.75 - 170.55 1.2035 times
Fri 16 January 2026 168.65 (-2.03%) 169.20 166.15 - 192.00 0.6142 times
Fri 09 January 2026 172.15 (-10.29%) 192.25 171.55 - 192.60 0.6397 times
Fri 02 January 2026 191.90 (-2.12%) 199.80 184.45 - 199.80 1.1885 times
Fri 26 December 2025 196.05 (6.84%) 183.50 182.50 - 204.50 0.9203 times
Fri 19 December 2025 183.50 (6.07%) 170.60 166.60 - 184.45 0.9788 times
Fri 12 December 2025 173.00 (1.67%) 170.00 164.30 - 176.00 0.9587 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 153.23 and 180.68

Monthly Target 1132.67
Monthly Target 2146.33
Monthly Target 3160.11666666667
Monthly Target 4173.78
Monthly Target 5187.57

Monthly price and volumes Uds

Date Closing Open Range Volume
Thu 19 February 2026 160.00 (4.95%) 152.35 146.45 - 173.90 0.4268 times
Fri 30 January 2026 152.45 (-22.2%) 196.15 151.00 - 196.70 0.4046 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.606 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 0.9757 times
Fri 31 October 2025 236.55 (-4.27%) 248.45 219.50 - 261.80 0.6704 times
Tue 30 September 2025 247.10 (1.46%) 240.25 240.25 - 264.95 1.2774 times
Fri 29 August 2025 243.55 (-15.7%) 286.00 239.30 - 299.95 1.447 times
Thu 31 July 2025 288.90 (-1.48%) 292.95 275.70 - 304.00 1.9935 times
Mon 30 June 2025 293.25 (-10.28%) 320.35 279.30 - 327.60 0.9945 times
Fri 30 May 2025 326.85 (16.34%) 278.00 266.60 - 355.95 1.204 times
Wed 30 April 2025 280.95 (0.46%) 279.70 274.50 - 316.75 0.7691 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 128.1 and 178.35

Yearly Target 1117.47
Yearly Target 2138.73
Yearly Target 3167.71666666667
Yearly Target 4188.98
Yearly Target 5217.97

Yearly price and volumes Uds

Date Closing Open Range Volume
Thu 19 February 2026 160.00 (-18.35%) 196.15 146.45 - 196.70 0.0693 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 1.1534 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 2.3406 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.4367 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uds 543996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uds 543996 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uds (543996) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Uds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.82 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 157.67
12 day DMA 159.68
20 day DMA 156.92
35 day DMA 164.28
50 day DMA 169.74
100 day DMA 192.69
150 day DMA 216.61
200 day DMA 238.17

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA159.21158.81157.49
12 day EMA158.87158.66158.15
20 day EMA159.88159.87159.7
35 day EMA163.92164.15164.31
50 day EMA168.8169.16169.47

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA157.67157.49157.62
12 day SMA159.68158.81157.72
20 day SMA156.92156.87156.67
35 day SMA164.28165.31166.03
50 day SMA169.74169.99170.1
100 day SMA192.69193.62194.55
150 day SMA216.61217.42218.25
200 day SMA238.17238.73239.33

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top