ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 206.2 and 215.6

Intraday Target 1198.48
Intraday Target 2204.52
Intraday Target 3207.88333333333
Intraday Target 4213.92
Intraday Target 5217.28

Daily price and volume Uds

Date Closing Open Range Volume
Tue 27 October 2026 210.55 (4.6%) 206.00 201.85 - 211.25 0.4816 times
Mon 26 October 2026 201.30 (2.63%) 192.30 191.30 - 201.85 1.0016 times
Fri 23 October 2026 196.15 (-7.43%) 210.65 193.50 - 210.65 0.6255 times
Thu 22 October 2026 211.90 (-0.38%) 201.05 201.05 - 215.20 0.6415 times
Wed 21 October 2026 212.70 (1.67%) 209.00 205.85 - 215.65 1.2825 times
Mon 19 October 2026 209.20 (-5.91%) 216.00 208.25 - 216.20 0.6414 times
Fri 16 October 2026 222.35 (1.14%) 219.50 219.50 - 228.95 2.2755 times
Thu 15 October 2026 219.85 (2.26%) 213.00 213.00 - 225.95 1.61 times
Wed 14 October 2026 215.00 (1.8%) 201.70 201.65 - 218.30 0.9761 times
Tue 13 October 2026 211.20 (1.1%) 208.05 200.80 - 214.60 0.4643 times
Mon 12 October 2026 208.90 (-2.84%) 202.75 197.60 - 209.00 1.0626 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 200.93 and 220.88

Weekly Target 1184.42
Weekly Target 2197.48
Weekly Target 3204.36666666667
Weekly Target 4217.43
Weekly Target 5224.32

Weekly price and volumes for Uds

Date Closing Open Range Volume
Tue 27 October 2026 210.55 (7.34%) 192.30 191.30 - 211.25 0.1723 times
Fri 23 October 2026 196.15 (-11.78%) 216.00 193.50 - 216.20 0.3708 times
Fri 16 October 2026 222.35 (3.42%) 202.75 197.60 - 228.95 0.7423 times
Tue 06 October 2026 215.00 (2.87%) 207.80 207.80 - 215.90 0.419 times
Thu 01 October 2026 209.00 (0.38%) 204.55 203.00 - 211.05 0.6048 times
Fri 25 September 2026 208.20 (9.26%) 189.60 189.60 - 209.15 1.0045 times
Fri 18 September 2026 190.55 (-8.15%) 210.50 186.65 - 210.50 0.4009 times
Fri 11 September 2026 207.45 (-12.89%) 240.90 203.10 - 243.85 1.8127 times
Fri 04 September 2026 238.15 (6.89%) 221.50 221.30 - 240.90 3.365 times
Fri 28 August 2026 222.80 (3.08%) 214.65 214.25 - 224.00 1.1079 times
Fri 21 August 2026 216.15 (2.27%) 211.00 206.85 - 221.05 1.658 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 182.1 and 219.75

Monthly Target 1172.62
Monthly Target 2191.58
Monthly Target 3210.26666666667
Monthly Target 4229.23
Monthly Target 5247.92

Monthly price and volumes Uds

Date Closing Open Range Volume
Tue 27 October 2026 210.55 (1.35%) 211.05 191.30 - 228.95 0.3997 times
Tue 29 September 2026 207.75 (-7.58%) 222.50 186.65 - 243.85 1.3751 times
Mon 31 August 2026 224.80 (10.47%) 201.35 201.05 - 227.00 0.9908 times
Fri 31 July 2026 203.50 (8.59%) 188.10 181.75 - 211.80 1.2169 times
Tue 30 June 2026 187.40 (8.83%) 170.60 168.00 - 201.00 1.3315 times
Fri 29 May 2026 172.20 (8.34%) 157.60 154.05 - 191.25 0.9973 times
Thu 30 April 2026 158.95 (25.21%) 132.75 131.85 - 176.95 1.6461 times
Mon 30 March 2026 126.95 (-19.17%) 150.00 125.00 - 156.90 0.9785 times
Fri 27 February 2026 157.05 (3.02%) 152.35 146.45 - 173.90 0.6414 times
Fri 30 January 2026 152.45 (-22.2%) 196.15 151.00 - 196.70 0.4228 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6333 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 167.78 and 286.63

Yearly Target 174.28
Yearly Target 2142.42
Yearly Target 3193.13333333333
Yearly Target 4261.27
Yearly Target 5311.98

Yearly price and volumes Uds

Date Closing Open Range Volume
Tue 27 October 2026 210.55 (7.45%) 196.15 125.00 - 243.85 0.6751 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 0.9756 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 1.9799 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.3694 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uds 543996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uds 543996 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uds 543996 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Uds 543996 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.18

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uds (543996) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.65 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 206.52
12 day DMA 211.18
20 day DMA 209.16
35 day DMA 210.49
50 day DMA 211.83
100 day DMA 201.29
150 day DMA 186.25
200 day DMA 180.66

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA207.16205.46207.54
12 day EMA208.78208.46209.76
20 day EMA209.13208.98209.79
35 day EMA210.5210.5211.04
50 day EMA210.96210.98211.38

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA206.52206.25210.46
12 day SMA211.18211.17211.81
20 day SMA209.16208.55208.01
35 day SMA210.49210.84211.4
50 day SMA211.83211.81212
100 day SMA201.29201200.79
150 day SMA186.25185.85185.5
200 day SMA180.66180.59180.56

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top