ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 155.6 and 160.5

Intraday Target 1154.43
Intraday Target 2156.77
Intraday Target 3159.33333333333
Intraday Target 4161.67
Intraday Target 5164.23

Daily price and volume Uds

Date Closing Open Range Volume
Thu 12 February 2026 159.10 (-1.85%) 160.65 157.00 - 161.90 0.6732 times
Wed 11 February 2026 162.10 (-3.77%) 173.90 161.25 - 173.90 0.9872 times
Tue 10 February 2026 168.45 (7.09%) 158.20 157.85 - 169.50 2.1448 times
Mon 09 February 2026 157.30 (1.26%) 159.00 155.25 - 159.00 0.4106 times
Fri 06 February 2026 155.35 (-4.63%) 151.80 147.00 - 161.00 1.7481 times
Thu 05 February 2026 162.90 (0.18%) 160.95 160.80 - 168.90 1.3499 times
Wed 04 February 2026 162.60 (8.69%) 150.20 150.20 - 163.95 0.7765 times
Tue 03 February 2026 149.60 (0.88%) 154.95 149.20 - 155.25 0.9464 times
Mon 02 February 2026 148.30 (-2.59%) 151.00 146.45 - 152.55 0.5832 times
Sun 01 February 2026 152.25 (-0.13%) 152.35 151.35 - 156.30 0.3801 times
Fri 30 January 2026 152.45 (-1.49%) 154.00 151.10 - 159.85 0.59 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 157.18 and 175.83

Weekly Target 1144.1
Weekly Target 2151.6
Weekly Target 3162.75
Weekly Target 4170.25
Weekly Target 5181.4

Weekly price and volumes for Uds

Date Closing Open Range Volume
Thu 12 February 2026 159.10 (2.41%) 159.00 155.25 - 173.90 1.2557 times
Fri 06 February 2026 155.35 (1.9%) 152.35 146.45 - 168.90 1.7228 times
Fri 30 January 2026 152.45 (-1.42%) 153.20 151.00 - 159.85 0.7321 times
Fri 23 January 2026 154.65 (-8.3%) 168.65 152.75 - 170.55 1.1638 times
Fri 16 January 2026 168.65 (-2.03%) 169.20 166.15 - 192.00 0.594 times
Fri 09 January 2026 172.15 (-10.29%) 192.25 171.55 - 192.60 0.6186 times
Fri 02 January 2026 191.90 (-2.12%) 199.80 184.45 - 199.80 1.1493 times
Fri 26 December 2025 196.05 (6.84%) 183.50 182.50 - 204.50 0.89 times
Fri 19 December 2025 183.50 (6.07%) 170.60 166.60 - 184.45 0.9466 times
Fri 12 December 2025 173.00 (1.67%) 170.00 164.30 - 176.00 0.9271 times
Fri 05 December 2025 170.15 (-9.04%) 187.05 169.85 - 189.90 1.4465 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 152.78 and 180.23

Monthly Target 1132.37
Monthly Target 2145.73
Monthly Target 3159.81666666667
Monthly Target 4173.18
Monthly Target 5187.27

Monthly price and volumes Uds

Date Closing Open Range Volume
Thu 12 February 2026 159.10 (4.36%) 152.35 146.45 - 173.90 0.358 times
Fri 30 January 2026 152.45 (-22.2%) 196.15 151.00 - 196.70 0.4075 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6104 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 0.9827 times
Fri 31 October 2025 236.55 (-4.27%) 248.45 219.50 - 261.80 0.6752 times
Tue 30 September 2025 247.10 (1.46%) 240.25 240.25 - 264.95 1.2866 times
Fri 29 August 2025 243.55 (-15.7%) 286.00 239.30 - 299.95 1.4574 times
Thu 31 July 2025 288.90 (-1.48%) 292.95 275.70 - 304.00 2.0079 times
Mon 30 June 2025 293.25 (-10.28%) 320.35 279.30 - 327.60 1.0016 times
Fri 30 May 2025 326.85 (16.34%) 278.00 266.60 - 355.95 1.2127 times
Wed 30 April 2025 280.95 (0.46%) 279.70 274.50 - 316.75 0.7747 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 127.65 and 177.9

Yearly Target 1117.17
Yearly Target 2138.13
Yearly Target 3167.41666666667
Yearly Target 4188.38
Yearly Target 5217.67

Yearly price and volumes Uds

Date Closing Open Range Volume
Thu 12 February 2026 159.10 (-18.81%) 196.15 146.45 - 196.70 0.0635 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 1.1551 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 2.3441 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.4374 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uds 543996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uds 543996 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uds (543996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.67 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 160.46
12 day DMA 157.1
20 day DMA 157.83
35 day DMA 169.4
50 day DMA 171.22
100 day DMA 197.64
150 day DMA 220.96
200 day DMA 241.34

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA160.54161.26160.84
12 day EMA159.62159.72159.29
20 day EMA161.26161.49161.43
35 day EMA165.24165.6165.81
50 day EMA171.25171.75172.14

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA160.46161.22161.32
12 day SMA157.1156.98156.19
20 day SMA157.83158.32158.69
35 day SMA169.4170.18170.86
50 day SMA171.22171.63172.02
100 day SMA197.64198.62199.6
150 day SMA220.96221.85222.69
200 day SMA241.34242.07242.8

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top