ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 147.78 and 153.38

Intraday Target 1143.45
Intraday Target 2146.5
Intraday Target 3149.05
Intraday Target 4152.1
Intraday Target 5154.65

Daily price and volume Uds

Date Closing Open Range Volume
Thu 12 March 2026 149.55 (1.32%) 148.10 146.00 - 151.60 0.774 times
Wed 11 March 2026 147.60 (-1.53%) 152.40 147.55 - 153.15 1.5106 times
Tue 10 March 2026 149.90 (0.37%) 149.25 148.50 - 151.85 1.309 times
Mon 09 March 2026 149.35 (-2.89%) 150.00 146.50 - 150.30 0.8068 times
Fri 06 March 2026 153.80 (-0.16%) 153.30 151.80 - 155.55 1.1205 times
Thu 05 March 2026 154.05 (1.85%) 156.90 148.30 - 156.90 1.2975 times
Wed 04 March 2026 151.25 (-0.92%) 149.95 148.55 - 151.75 0.7567 times
Mon 02 March 2026 152.65 (-2.8%) 150.00 149.20 - 154.15 0.3823 times
Fri 27 February 2026 157.05 (-1.16%) 162.70 156.45 - 162.70 0.7635 times
Thu 26 February 2026 158.90 (-2.6%) 164.30 157.75 - 164.60 1.2789 times
Wed 25 February 2026 163.15 (5.7%) 155.60 155.00 - 165.10 4.6914 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 144.2 and 151.35

Weekly Target 1142.42
Weekly Target 2145.98
Weekly Target 3149.56666666667
Weekly Target 4153.13
Weekly Target 5156.72

Weekly price and volumes for Uds

Date Closing Open Range Volume
Thu 12 March 2026 149.55 (-2.76%) 150.00 146.00 - 153.15 0.7841 times
Fri 06 March 2026 153.80 (-2.07%) 150.00 148.30 - 156.90 0.6339 times
Fri 27 February 2026 157.05 (-4.59%) 164.85 153.00 - 167.90 1.4056 times
Fri 20 February 2026 164.60 (7.41%) 167.40 151.25 - 167.40 0.7733 times
Fri 13 February 2026 153.25 (-1.35%) 159.00 152.65 - 173.90 1.3782 times
Fri 06 February 2026 155.35 (1.9%) 152.35 146.45 - 168.90 1.7918 times
Fri 30 January 2026 152.45 (-1.42%) 153.20 151.00 - 159.85 0.7615 times
Fri 23 January 2026 154.65 (-8.3%) 168.65 152.75 - 170.55 1.2104 times
Fri 16 January 2026 168.65 (-2.03%) 169.20 166.15 - 192.00 0.6178 times
Fri 09 January 2026 172.15 (-10.29%) 192.25 171.55 - 192.60 0.6434 times
Fri 02 January 2026 191.90 (-2.12%) 199.80 184.45 - 199.80 1.1954 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 142.33 and 153.23

Monthly Target 1139.92
Monthly Target 2144.73
Monthly Target 3150.81666666667
Monthly Target 4155.63
Monthly Target 5161.72

Monthly price and volumes Uds

Date Closing Open Range Volume
Thu 12 March 2026 149.55 (-4.78%) 150.00 146.00 - 156.90 0.1779 times
Fri 27 February 2026 157.05 (3.02%) 152.35 146.45 - 173.90 0.6712 times
Fri 30 January 2026 152.45 (-22.2%) 196.15 151.00 - 196.70 0.4424 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6627 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 1.0668 times
Fri 31 October 2025 236.55 (-4.27%) 248.45 219.50 - 261.80 0.733 times
Tue 30 September 2025 247.10 (1.46%) 240.25 240.25 - 264.95 1.3967 times
Fri 29 August 2025 243.55 (-15.7%) 286.00 239.30 - 299.95 1.5821 times
Thu 31 July 2025 288.90 (-1.48%) 292.95 275.70 - 304.00 2.1797 times
Mon 30 June 2025 293.25 (-10.28%) 320.35 279.30 - 327.60 1.0874 times
Fri 30 May 2025 326.85 (16.34%) 278.00 266.60 - 355.95 1.3165 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 122.43 and 173.13

Yearly Target 1113.38
Yearly Target 2131.47
Yearly Target 3164.08333333333
Yearly Target 4182.17
Yearly Target 5214.78

Yearly price and volumes Uds

Date Closing Open Range Volume
Thu 12 March 2026 149.55 (-23.68%) 196.15 146.00 - 196.70 0.0978 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 1.145 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 2.3236 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.4336 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uds 543996 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uds 543996 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uds 543996 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.05

Munafa value: 24 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 151 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uds (543996) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uds in short term and the sell signal is strong.

Uds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Uds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.36 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 150.04
12 day DMA 153.47
20 day DMA 155.7
35 day DMA 156.11
50 day DMA 162.25
100 day DMA 179.79
150 day DMA 204.17
200 day DMA 227.77

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA150.1150.37151.76
12 day EMA152.71153.29154.33
20 day EMA154.93155.5156.33
35 day EMA159.53160.12160.86
50 day EMA163.42163.99164.66

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA150.04150.94151.67
12 day SMA153.47154.37155.78
20 day SMA155.7156.33157.37
35 day SMA156.11156.34156.57
50 day SMA162.25162.99163.87
100 day SMA179.79180.65181.56
150 day SMA204.17205.06206
200 day SMA227.77228.67229.6

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top