Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543996
- 543996 Experts view
- Tomorrow's Movement 543996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uds
Strong intraday Stock price targets for Uds are 157.53 and 161.23
| Intraday Target 1 | 156.7 |
| Intraday Target 2 | 158.35 |
| Intraday Target 3 | 160.4 |
| Intraday Target 4 | 162.05 |
| Intraday Target 5 | 164.1 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.00 (-0.9%) | 160.95 | 158.75 - 162.45 | 0.2759 times | Wed 18 February 2026 | 161.45 (2.38%) | 157.90 | 156.50 - 162.20 | 0.5961 times | Tue 17 February 2026 | 157.70 (1.12%) | 156.60 | 155.00 - 158.95 | 1.0357 times | Mon 16 February 2026 | 155.95 (1.76%) | 167.40 | 151.25 - 167.40 | 0.3178 times | Fri 13 February 2026 | 153.25 (-3.68%) | 156.90 | 152.65 - 157.10 | 0.2923 times | Thu 12 February 2026 | 159.10 (-1.85%) | 160.65 | 157.00 - 161.90 | 0.8446 times | Wed 11 February 2026 | 162.10 (-3.77%) | 173.90 | 161.25 - 173.90 | 1.2385 times | Tue 10 February 2026 | 168.45 (7.09%) | 158.20 | 157.85 - 169.50 | 2.6908 times | Mon 09 February 2026 | 157.30 (1.26%) | 159.00 | 155.25 - 159.00 | 0.5152 times | Fri 06 February 2026 | 155.35 (-4.63%) | 151.80 | 147.00 - 161.00 | 2.1931 times | Thu 05 February 2026 | 162.90 (0.18%) | 160.95 | 160.80 - 168.90 | 1.6936 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 147.55 and 163.7
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 159.55 |
| Weekly Target 4 | 167.85 |
| Weekly Target 5 | 175.7 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.00 (4.4%) | 167.40 | 151.25 - 167.40 | 0.5463 times | Fri 13 February 2026 | 153.25 (-1.35%) | 159.00 | 152.65 - 173.90 | 1.3702 times | Fri 06 February 2026 | 155.35 (1.9%) | 152.35 | 146.45 - 168.90 | 1.7815 times | Fri 30 January 2026 | 152.45 (-1.42%) | 153.20 | 151.00 - 159.85 | 0.7571 times | Fri 23 January 2026 | 154.65 (-8.3%) | 168.65 | 152.75 - 170.55 | 1.2035 times | Fri 16 January 2026 | 168.65 (-2.03%) | 169.20 | 166.15 - 192.00 | 0.6142 times | Fri 09 January 2026 | 172.15 (-10.29%) | 192.25 | 171.55 - 192.60 | 0.6397 times | Fri 02 January 2026 | 191.90 (-2.12%) | 199.80 | 184.45 - 199.80 | 1.1885 times | Fri 26 December 2025 | 196.05 (6.84%) | 183.50 | 182.50 - 204.50 | 0.9203 times | Fri 19 December 2025 | 183.50 (6.07%) | 170.60 | 166.60 - 184.45 | 0.9788 times | Fri 12 December 2025 | 173.00 (1.67%) | 170.00 | 164.30 - 176.00 | 0.9587 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 153.23 and 180.68
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 160.11666666667 |
| Monthly Target 4 | 173.78 |
| Monthly Target 5 | 187.57 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.00 (4.95%) | 152.35 | 146.45 - 173.90 | 0.4268 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4046 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.606 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.9757 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.6704 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.2774 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.447 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 1.9935 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 0.9945 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.204 times | Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.7691 times |
Yearly price and charts Uds
Strong yearly Stock price targets for Uds 543996 are 128.1 and 178.35
| Yearly Target 1 | 117.47 |
| Yearly Target 2 | 138.73 |
| Yearly Target 3 | 167.71666666667 |
| Yearly Target 4 | 188.98 |
| Yearly Target 5 | 217.97 |
Yearly price and volumes Uds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.00 (-18.35%) | 196.15 | 146.45 - 196.70 | 0.0693 times | Wed 31 December 2025 | 195.95 (-48.24%) | 372.55 | 164.30 - 388.40 | 1.1534 times | Tue 31 December 2024 | 378.60 (12.41%) | 340.00 | 242.60 - 437.95 | 2.3406 times | Fri 29 December 2023 | 336.80 (0%) | 299.90 | 241.10 - 372.00 | 0.4367 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uds
Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uds 543996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uds 543996 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uds (543996) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Uds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.82 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.
Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 157.67 |
| 12 day DMA | 159.68 |
| 20 day DMA | 156.92 |
| 35 day DMA | 164.28 |
| 50 day DMA | 169.74 |
| 100 day DMA | 192.69 |
| 150 day DMA | 216.61 |
| 200 day DMA | 238.17 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.21 | 158.81 | 157.49 |
| 12 day EMA | 158.87 | 158.66 | 158.15 |
| 20 day EMA | 159.88 | 159.87 | 159.7 |
| 35 day EMA | 163.92 | 164.15 | 164.31 |
| 50 day EMA | 168.8 | 169.16 | 169.47 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.67 | 157.49 | 157.62 |
| 12 day SMA | 159.68 | 158.81 | 157.72 |
| 20 day SMA | 156.92 | 156.87 | 156.67 |
| 35 day SMA | 164.28 | 165.31 | 166.03 |
| 50 day SMA | 169.74 | 169.99 | 170.1 |
| 100 day SMA | 192.69 | 193.62 | 194.55 |
| 150 day SMA | 216.61 | 217.42 | 218.25 |
| 200 day SMA | 238.17 | 238.73 | 239.33 |


