ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 169 and 178.2

Intraday Target 1167.28
Intraday Target 2170.72
Intraday Target 3176.48333333333
Intraday Target 4179.92
Intraday Target 5185.68

Daily price and volume Uds

Date Closing Open Range Volume
Thu 04 December 2025 174.15 (-2.3%) 182.25 173.05 - 182.25 1.2225 times
Wed 03 December 2025 178.25 (-0.86%) 189.90 177.40 - 189.90 0.4489 times
Tue 02 December 2025 179.80 (-1.05%) 181.70 178.90 - 182.10 2.2786 times
Mon 01 December 2025 181.70 (-2.86%) 187.05 180.20 - 188.60 1.2538 times
Fri 28 November 2025 187.05 (0.62%) 186.20 184.40 - 189.90 0.5657 times
Thu 27 November 2025 185.90 (-1.12%) 189.00 185.80 - 190.05 1.0345 times
Wed 26 November 2025 188.00 (1.38%) 188.55 186.70 - 189.15 0.9308 times
Tue 25 November 2025 185.45 (-0.64%) 185.85 183.95 - 186.60 0.8714 times
Mon 24 November 2025 186.65 (-2.89%) 192.65 186.00 - 193.90 1.0073 times
Fri 21 November 2025 192.20 (-1.96%) 197.05 191.50 - 197.05 0.3865 times
Thu 20 November 2025 196.05 (-0.03%) 196.00 195.15 - 198.25 0.4551 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 165.18 and 182.03

Weekly Target 1162.18
Weekly Target 2168.17
Weekly Target 3179.03333333333
Weekly Target 4185.02
Weekly Target 5195.88

Weekly price and volumes for Uds

Date Closing Open Range Volume
Thu 04 December 2025 174.15 (-6.9%) 187.05 173.05 - 189.90 0.7478 times
Fri 28 November 2025 187.05 (-2.68%) 192.65 183.95 - 193.90 0.6337 times
Fri 21 November 2025 192.20 (-5.3%) 202.90 191.50 - 205.00 0.6655 times
Fri 14 November 2025 202.95 (0.89%) 198.95 190.50 - 204.95 1.5908 times
Fri 07 November 2025 201.15 (-14.97%) 239.90 198.25 - 239.90 2.3982 times
Fri 31 October 2025 236.55 (1.05%) 237.20 230.90 - 239.00 0.8617 times
Thu 23 October 2025 234.10 (5.86%) 225.00 222.20 - 241.05 0.5096 times
Fri 17 October 2025 221.15 (-9.9%) 240.80 219.50 - 253.00 1.0882 times
Fri 10 October 2025 245.45 (-5.12%) 255.00 244.00 - 261.55 0.8907 times
Fri 03 October 2025 258.70 (5.92%) 244.50 244.50 - 261.80 0.6138 times
Fri 26 September 2025 244.25 (-5.86%) 264.50 243.35 - 264.50 1.649 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 165.18 and 182.03

Monthly Target 1162.18
Monthly Target 2168.17
Monthly Target 3179.03333333333
Monthly Target 4185.02
Monthly Target 5195.88

Monthly price and volumes Uds

Date Closing Open Range Volume
Thu 04 December 2025 174.15 (-6.9%) 187.05 173.05 - 189.90 0.1288 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 0.9105 times
Fri 31 October 2025 236.55 (-4.27%) 248.45 219.50 - 261.80 0.6256 times
Tue 30 September 2025 247.10 (1.46%) 240.25 240.25 - 264.95 1.192 times
Fri 29 August 2025 243.55 (-15.7%) 286.00 239.30 - 299.95 1.3503 times
Thu 31 July 2025 288.90 (-1.48%) 292.95 275.70 - 304.00 1.8604 times
Mon 30 June 2025 293.25 (-10.28%) 320.35 279.30 - 327.60 0.9281 times
Fri 30 May 2025 326.85 (16.34%) 278.00 266.60 - 355.95 1.1236 times
Wed 30 April 2025 280.95 (0.46%) 279.70 274.50 - 316.75 0.7178 times
Fri 28 March 2025 279.65 (-7.26%) 314.85 268.00 - 314.85 1.163 times
Fri 28 February 2025 301.55 (-11.63%) 335.00 298.05 - 371.00 0.9075 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 65.93 and 281.28

Yearly Target 129.85
Yearly Target 2102
Yearly Target 3245.2
Yearly Target 4317.35
Yearly Target 5460.55

Yearly price and volumes Uds

Date Closing Open Range Volume
Thu 04 December 2025 174.15 (-54%) 372.55 173.05 - 388.40 0.859 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 1.8043 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.3367 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uds 543996 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uds 543996 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uds 543996 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.53

Tomorrow's movement Prediction of Uds 543996 is strongly bearish. It has broken a strong support of 188 and is expected to move down further.

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 175, while middle bands are at 183 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uds (543996) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uds in short term and the sell signal is strong.

Uds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.74 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 180.19
12 day DMA 185.94
20 day DMA 191.04
35 day DMA 208.28
50 day DMA 220.75
100 day DMA 243.51
150 day DMA 263.2
200 day DMA 272.68

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA179.36181.97183.83
12 day EMA185.87188189.77
20 day EMA193.21195.22197.01
35 day EMA205.96207.83209.57
50 day EMA219.84221.7223.47

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA180.19182.54184.49
12 day SMA185.94187.76189.73
20 day SMA191.04192.47195.14
35 day SMA208.28210.23212.15
50 day SMA220.75222.45224.06
100 day SMA243.51244.69245.84
150 day SMA263.2263.97264.72
200 day SMA272.68273.5274.31

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top