ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uds

Strong intraday Stock price targets for Uds are 166.05 and 172.5

Intraday Target 1164.92
Intraday Target 2167.18
Intraday Target 3171.36666666667
Intraday Target 4173.63
Intraday Target 5177.82

Daily price and volume Uds

Date Closing Open Range Volume
Tue 13 January 2026 169.45 (-2.47%) 174.50 169.10 - 175.55 0.9158 times
Mon 12 January 2026 173.75 (0.93%) 169.20 169.20 - 174.65 1.0149 times
Fri 09 January 2026 172.15 (-3.42%) 177.15 171.55 - 180.00 1.3169 times
Thu 08 January 2026 178.25 (-2.68%) 183.80 177.40 - 184.00 0.7579 times
Wed 07 January 2026 183.15 (-1.27%) 184.10 182.30 - 185.05 0.7654 times
Tue 06 January 2026 185.50 (-1.25%) 185.80 183.40 - 187.20 0.483 times
Mon 05 January 2026 187.85 (-2.11%) 192.25 186.80 - 192.60 0.5255 times
Fri 02 January 2026 191.90 (-1.03%) 193.00 190.45 - 194.90 1.0975 times
Thu 01 January 2026 193.90 (-1.05%) 196.15 193.10 - 196.70 0.6556 times
Wed 31 December 2025 195.95 (4.95%) 188.60 186.20 - 196.75 2.4676 times
Tue 30 December 2025 186.70 (-2.63%) 189.40 184.45 - 189.40 2.4443 times

 Daily chart Uds

Weekly price and charts Uds

Strong weekly Stock price targets for Uds 543996 are 169.28 and 175.73

Weekly Target 1164.92
Weekly Target 2167.18
Weekly Target 3171.36666666667
Weekly Target 4173.63
Weekly Target 5177.82

Weekly price and volumes for Uds

Date Closing Open Range Volume
Tue 13 January 2026 169.45 (-1.57%) 169.20 169.10 - 175.55 0.2885 times
Fri 09 January 2026 172.15 (-10.29%) 192.25 171.55 - 192.60 0.5751 times
Fri 02 January 2026 191.90 (-2.12%) 199.80 184.45 - 199.80 1.0685 times
Fri 26 December 2025 196.05 (6.84%) 183.50 182.50 - 204.50 0.8274 times
Fri 19 December 2025 183.50 (6.07%) 170.60 166.60 - 184.45 0.88 times
Fri 12 December 2025 173.00 (1.67%) 170.00 164.30 - 176.00 0.8619 times
Fri 05 December 2025 170.15 (-9.04%) 187.05 169.85 - 189.90 1.3449 times
Fri 28 November 2025 187.05 (-2.68%) 192.65 183.95 - 193.90 0.9107 times
Fri 21 November 2025 192.20 (-5.3%) 202.90 191.50 - 205.00 0.9565 times
Fri 14 November 2025 202.95 (0.89%) 198.95 190.50 - 204.95 2.2863 times
Fri 07 November 2025 201.15 (-14.97%) 239.90 198.25 - 239.90 3.4467 times

 weekly chart Uds

Monthly price and charts Uds

Strong monthly Stock price targets for Uds 543996 are 155.48 and 183.08

Monthly Target 1150.82
Monthly Target 2160.13
Monthly Target 3178.41666666667
Monthly Target 4187.73
Monthly Target 5206.02

Monthly price and volumes Uds

Date Closing Open Range Volume
Tue 13 January 2026 169.45 (-13.52%) 196.15 169.10 - 196.70 0.1433 times
Wed 31 December 2025 195.95 (4.76%) 187.05 164.30 - 204.50 0.6011 times
Fri 28 November 2025 187.05 (-20.93%) 239.90 183.95 - 239.90 0.9678 times
Fri 31 October 2025 236.55 (-4.27%) 248.45 219.50 - 261.80 0.6649 times
Tue 30 September 2025 247.10 (1.46%) 240.25 240.25 - 264.95 1.267 times
Fri 29 August 2025 243.55 (-15.7%) 286.00 239.30 - 299.95 1.4352 times
Thu 31 July 2025 288.90 (-1.48%) 292.95 275.70 - 304.00 1.9773 times
Mon 30 June 2025 293.25 (-10.28%) 320.35 279.30 - 327.60 0.9864 times
Fri 30 May 2025 326.85 (16.34%) 278.00 266.60 - 355.95 1.1942 times
Wed 30 April 2025 280.95 (0.46%) 279.70 274.50 - 316.75 0.7629 times
Fri 28 March 2025 279.65 (-7.26%) 314.85 268.00 - 314.85 1.2361 times

 monthly chart Uds

Yearly price and charts Uds

Strong yearly Stock price targets for Uds 543996 are 155.48 and 183.08

Yearly Target 1150.82
Yearly Target 2160.13
Yearly Target 3178.41666666667
Yearly Target 4187.73
Yearly Target 5206.02

Yearly price and volumes Uds

Date Closing Open Range Volume
Tue 13 January 2026 169.45 (-13.52%) 196.15 169.10 - 196.70 0.0122 times
Wed 31 December 2025 195.95 (-48.24%) 372.55 164.30 - 388.40 1.1701 times
Tue 31 December 2024 378.60 (12.41%) 340.00 242.60 - 437.95 2.3746 times
Fri 29 December 2023 336.80 (0%) 299.90 241.10 - 372.00 0.4431 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Uds

Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uds 543996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 9 points

Upper Bollinger band is at 202 and lower is at 167, while middle bands are at 176 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uds (543996) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uds in short term and the sell signal is strong.

Uds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.31 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.

Uds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uds 543996

DMA (daily moving average) of Uds 543996

DMA period DMA value
5 day DMA 175.35
12 day DMA 184.19
20 day DMA 184
35 day DMA 181.23
50 day DMA 187.44
100 day DMA 217.24
150 day DMA 240.11
200 day DMA 255.16

EMA (exponential moving average) of Uds 543996

EMA period EMA current EMA prev EMA prev2
5 day EMA175.15178180.12
12 day EMA180.33182.31183.86
20 day EMA182.42183.78184.84
35 day EMA187.39188.45189.32
50 day EMA190.15190.99191.69

SMA (simple moving average) of Uds 543996

SMA period SMA current SMA prev SMA prev2
5 day SMA175.35178.56181.38
12 day SMA184.19186.41188.36
20 day SMA184184.3184.27
35 day SMA181.23181.72182.25
50 day SMA187.44188.78190.07
100 day SMA217.24218.1218.8
150 day SMA240.11241.03241.92
200 day SMA255.16255.72256.25

Videos related to: Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top