Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543996
- 543996 Experts view
- Tomorrow's Movement 543996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uds
Strong intraday Stock price targets for Uds are 155.6 and 160.5
| Intraday Target 1 | 154.43 |
| Intraday Target 2 | 156.77 |
| Intraday Target 3 | 159.33333333333 |
| Intraday Target 4 | 161.67 |
| Intraday Target 5 | 164.23 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.10 (-1.85%) | 160.65 | 157.00 - 161.90 | 0.6732 times | Wed 11 February 2026 | 162.10 (-3.77%) | 173.90 | 161.25 - 173.90 | 0.9872 times | Tue 10 February 2026 | 168.45 (7.09%) | 158.20 | 157.85 - 169.50 | 2.1448 times | Mon 09 February 2026 | 157.30 (1.26%) | 159.00 | 155.25 - 159.00 | 0.4106 times | Fri 06 February 2026 | 155.35 (-4.63%) | 151.80 | 147.00 - 161.00 | 1.7481 times | Thu 05 February 2026 | 162.90 (0.18%) | 160.95 | 160.80 - 168.90 | 1.3499 times | Wed 04 February 2026 | 162.60 (8.69%) | 150.20 | 150.20 - 163.95 | 0.7765 times | Tue 03 February 2026 | 149.60 (0.88%) | 154.95 | 149.20 - 155.25 | 0.9464 times | Mon 02 February 2026 | 148.30 (-2.59%) | 151.00 | 146.45 - 152.55 | 0.5832 times | Sun 01 February 2026 | 152.25 (-0.13%) | 152.35 | 151.35 - 156.30 | 0.3801 times | Fri 30 January 2026 | 152.45 (-1.49%) | 154.00 | 151.10 - 159.85 | 0.59 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 157.18 and 175.83
| Weekly Target 1 | 144.1 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 162.75 |
| Weekly Target 4 | 170.25 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.10 (2.41%) | 159.00 | 155.25 - 173.90 | 1.2557 times | Fri 06 February 2026 | 155.35 (1.9%) | 152.35 | 146.45 - 168.90 | 1.7228 times | Fri 30 January 2026 | 152.45 (-1.42%) | 153.20 | 151.00 - 159.85 | 0.7321 times | Fri 23 January 2026 | 154.65 (-8.3%) | 168.65 | 152.75 - 170.55 | 1.1638 times | Fri 16 January 2026 | 168.65 (-2.03%) | 169.20 | 166.15 - 192.00 | 0.594 times | Fri 09 January 2026 | 172.15 (-10.29%) | 192.25 | 171.55 - 192.60 | 0.6186 times | Fri 02 January 2026 | 191.90 (-2.12%) | 199.80 | 184.45 - 199.80 | 1.1493 times | Fri 26 December 2025 | 196.05 (6.84%) | 183.50 | 182.50 - 204.50 | 0.89 times | Fri 19 December 2025 | 183.50 (6.07%) | 170.60 | 166.60 - 184.45 | 0.9466 times | Fri 12 December 2025 | 173.00 (1.67%) | 170.00 | 164.30 - 176.00 | 0.9271 times | Fri 05 December 2025 | 170.15 (-9.04%) | 187.05 | 169.85 - 189.90 | 1.4465 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 152.78 and 180.23
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 159.81666666667 |
| Monthly Target 4 | 173.18 |
| Monthly Target 5 | 187.27 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.10 (4.36%) | 152.35 | 146.45 - 173.90 | 0.358 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4075 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6104 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.9827 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.6752 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.2866 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.4574 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 2.0079 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 1.0016 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.2127 times | Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.7747 times |
Yearly price and charts Uds
Strong yearly Stock price targets for Uds 543996 are 127.65 and 177.9
| Yearly Target 1 | 117.17 |
| Yearly Target 2 | 138.13 |
| Yearly Target 3 | 167.41666666667 |
| Yearly Target 4 | 188.38 |
| Yearly Target 5 | 217.67 |
Yearly price and volumes Uds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.10 (-18.81%) | 196.15 | 146.45 - 196.70 | 0.0635 times | Wed 31 December 2025 | 195.95 (-48.24%) | 372.55 | 164.30 - 388.40 | 1.1551 times | Tue 31 December 2024 | 378.60 (12.41%) | 340.00 | 242.60 - 437.95 | 2.3441 times | Fri 29 December 2023 | 336.80 (0%) | 299.90 | 241.10 - 372.00 | 0.4374 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uds
Tomorrow's movement Prediction of Uds 543996 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uds 543996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uds 543996 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uds (543996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.67 and Uds 543996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uds 543996 stock. Volume based technical analysis of Uds 543996 stock is negative.
Uds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 160.46 |
| 12 day DMA | 157.1 |
| 20 day DMA | 157.83 |
| 35 day DMA | 169.4 |
| 50 day DMA | 171.22 |
| 100 day DMA | 197.64 |
| 150 day DMA | 220.96 |
| 200 day DMA | 241.34 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.54 | 161.26 | 160.84 |
| 12 day EMA | 159.62 | 159.72 | 159.29 |
| 20 day EMA | 161.26 | 161.49 | 161.43 |
| 35 day EMA | 165.24 | 165.6 | 165.81 |
| 50 day EMA | 171.25 | 171.75 | 172.14 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.46 | 161.22 | 161.32 |
| 12 day SMA | 157.1 | 156.98 | 156.19 |
| 20 day SMA | 157.83 | 158.32 | 158.69 |
| 35 day SMA | 169.4 | 170.18 | 170.86 |
| 50 day SMA | 171.22 | 171.63 | 172.02 |
| 100 day SMA | 197.64 | 198.62 | 199.6 |
| 150 day SMA | 220.96 | 221.85 | 222.69 |
| 200 day SMA | 241.34 | 242.07 | 242.8 |


