ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong intraday Stock price targets for Nuvama are 7085.18 and 7297.18

Intraday Target 16915.45
Intraday Target 27042.9
Intraday Target 37127.45
Intraday Target 47254.9
Intraday Target 57339.45

Daily price and volume Nuvama

Date Closing Open Range Volume
Fri 05 December 2025 7170.35 (1.27%) 7092.55 7000.00 - 7212.00 0.5942 times
Thu 04 December 2025 7080.20 (0.04%) 7095.95 7049.00 - 7123.50 0.289 times
Wed 03 December 2025 7077.25 (-2.57%) 7254.00 7055.00 - 7254.05 0.4033 times
Tue 02 December 2025 7263.65 (-2.49%) 7461.00 7235.00 - 7461.00 0.322 times
Mon 01 December 2025 7449.40 (-0.12%) 7431.15 7420.00 - 7599.10 0.4289 times
Fri 28 November 2025 7458.35 (1.05%) 7385.00 7250.00 - 7571.00 1.0128 times
Thu 27 November 2025 7380.50 (0.91%) 7312.00 7274.10 - 7394.85 0.946 times
Wed 26 November 2025 7314.10 (4.84%) 7049.50 6976.50 - 7356.50 4.1216 times
Tue 25 November 2025 6976.50 (-1.06%) 7188.45 6930.00 - 7188.45 0.5063 times
Mon 24 November 2025 7050.95 (-2.76%) 7230.00 7015.50 - 7272.00 1.376 times
Fri 21 November 2025 7251.25 (-1.03%) 7329.05 7227.00 - 7353.65 0.3442 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 6785.63 and 7384.73

Weekly Target 16657.38
Weekly Target 26913.87
Weekly Target 37256.4833333333
Weekly Target 47512.97
Weekly Target 57855.58

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Fri 05 December 2025 7170.35 (-3.86%) 7431.15 7000.00 - 7599.10 0.2614 times
Fri 28 November 2025 7458.35 (2.86%) 7230.00 6930.00 - 7571.00 1.0214 times
Fri 21 November 2025 7251.25 (-1.19%) 7441.35 7227.00 - 7441.35 0.4087 times
Fri 14 November 2025 7338.25 (0.57%) 7349.95 7249.55 - 7572.45 0.7868 times
Fri 07 November 2025 7296.70 (2.78%) 7101.65 7050.95 - 7440.00 1.7525 times
Fri 31 October 2025 7099.35 (-1.49%) 7176.00 6766.05 - 7479.95 1.5346 times
Thu 23 October 2025 7207.05 (2.73%) 7040.10 6909.00 - 7333.50 0.5532 times
Fri 17 October 2025 7015.45 (-2.99%) 7201.85 7007.00 - 7298.00 0.7493 times
Fri 10 October 2025 7231.50 (6.95%) 6762.40 6697.00 - 7313.25 1.8071 times
Fri 03 October 2025 6761.85 (10.49%) 6141.15 6119.75 - 6800.00 1.1249 times
Fri 26 September 2025 6119.75 (-4.44%) 6420.25 5992.75 - 6429.95 1.0666 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 6785.63 and 7384.73

Monthly Target 16657.38
Monthly Target 26913.87
Monthly Target 37256.4833333333
Monthly Target 47512.97
Monthly Target 57855.58

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Fri 05 December 2025 7170.35 (-3.86%) 7431.15 7000.00 - 7599.10 0.0474 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.7205 times
Fri 31 October 2025 7099.35 (12.64%) 6286.05 6286.05 - 7479.95 0.9821 times
Tue 30 September 2025 6302.45 (-1.38%) 6370.00 5992.75 - 6651.75 0.9003 times
Fri 29 August 2025 6390.50 (-11.59%) 7225.00 6373.30 - 7239.50 0.9067 times
Thu 31 July 2025 7228.55 (-12.09%) 8224.95 7140.00 - 8451.90 1.981 times
Mon 30 June 2025 8223.00 (14.41%) 7286.80 6801.55 - 8510.00 0.878 times
Fri 30 May 2025 7187.40 (17.95%) 5973.05 5605.10 - 7314.65 2.2469 times
Wed 30 April 2025 6093.45 (0.21%) 6090.05 5271.15 - 6427.40 0.6182 times
Fri 28 March 2025 6080.50 (12.85%) 5499.95 4906.15 - 6398.15 0.7188 times
Fri 28 February 2025 5388.20 (-3.56%) 5439.80 5077.65 - 6050.00 0.6829 times

 monthly chart Nuvama

Yearly price and charts Nuvama

Strong yearly Stock price targets for Nuvama 543988 are 6038.25 and 9642.1

Yearly Target 13258.32
Yearly Target 25214.33
Yearly Target 36862.1666666667
Yearly Target 48818.18
Yearly Target 510466.02

Yearly price and volumes Nuvama

Date Closing Open Range Volume
Fri 05 December 2025 7170.35 (3.52%) 6995.90 4906.15 - 8510.00 0.8037 times
Tue 31 December 2024 6926.55 (92.71%) 3661.70 3172.85 - 7647.95 1.7986 times
Fri 29 December 2023 3594.20 (0%) 2699.00 2111.00 - 3760.85 0.3977 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7230.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuvama 543988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuvama 543988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7194.18

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7285 and price is deviating by 139 points

Upper Bollinger band is at 7562 and lower is at 7009, while middle bands are at 7147 and 7424

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nuvama in short term but the sell signal is initial and weak.

Nuvama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nuvama in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nuvama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7261.02 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 7208.17
12 day DMA 7233.27
20 day DMA 7285
35 day DMA 7260.02
50 day DMA 7081.9
100 day DMA 6991.56
150 day DMA 7012.84
200 day DMA 6674.78

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA7184.547191.647247.35
12 day EMA7230.877241.877271.25
20 day EMA7229.327235.537251.87
35 day EMA7136.997135.037138.26
50 day EMA7034.857029.327027.24

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA7208.177265.777325.83
12 day SMA7233.277247.367267.23
20 day SMA72857291.327303.09
35 day SMA7260.027259.027262.46
50 day SMA7081.97064.067050.54
100 day SMA6991.566993.526995.84
150 day SMA7012.847006.497000.99
200 day SMA6674.786667.446657.57

Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top