Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 7085.18 and 7297.18
| Intraday Target 1 | 6915.45 |
| Intraday Target 2 | 7042.9 |
| Intraday Target 3 | 7127.45 |
| Intraday Target 4 | 7254.9 |
| Intraday Target 5 | 7339.45 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7170.35 (1.27%) | 7092.55 | 7000.00 - 7212.00 | 0.5942 times | Thu 04 December 2025 | 7080.20 (0.04%) | 7095.95 | 7049.00 - 7123.50 | 0.289 times | Wed 03 December 2025 | 7077.25 (-2.57%) | 7254.00 | 7055.00 - 7254.05 | 0.4033 times | Tue 02 December 2025 | 7263.65 (-2.49%) | 7461.00 | 7235.00 - 7461.00 | 0.322 times | Mon 01 December 2025 | 7449.40 (-0.12%) | 7431.15 | 7420.00 - 7599.10 | 0.4289 times | Fri 28 November 2025 | 7458.35 (1.05%) | 7385.00 | 7250.00 - 7571.00 | 1.0128 times | Thu 27 November 2025 | 7380.50 (0.91%) | 7312.00 | 7274.10 - 7394.85 | 0.946 times | Wed 26 November 2025 | 7314.10 (4.84%) | 7049.50 | 6976.50 - 7356.50 | 4.1216 times | Tue 25 November 2025 | 6976.50 (-1.06%) | 7188.45 | 6930.00 - 7188.45 | 0.5063 times | Mon 24 November 2025 | 7050.95 (-2.76%) | 7230.00 | 7015.50 - 7272.00 | 1.376 times | Fri 21 November 2025 | 7251.25 (-1.03%) | 7329.05 | 7227.00 - 7353.65 | 0.3442 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 6785.63 and 7384.73
| Weekly Target 1 | 6657.38 |
| Weekly Target 2 | 6913.87 |
| Weekly Target 3 | 7256.4833333333 |
| Weekly Target 4 | 7512.97 |
| Weekly Target 5 | 7855.58 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.2614 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 1.0214 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.4087 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.7868 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 1.7525 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.5346 times | Thu 23 October 2025 | 7207.05 (2.73%) | 7040.10 | 6909.00 - 7333.50 | 0.5532 times | Fri 17 October 2025 | 7015.45 (-2.99%) | 7201.85 | 7007.00 - 7298.00 | 0.7493 times | Fri 10 October 2025 | 7231.50 (6.95%) | 6762.40 | 6697.00 - 7313.25 | 1.8071 times | Fri 03 October 2025 | 6761.85 (10.49%) | 6141.15 | 6119.75 - 6800.00 | 1.1249 times | Fri 26 September 2025 | 6119.75 (-4.44%) | 6420.25 | 5992.75 - 6429.95 | 1.0666 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6785.63 and 7384.73
| Monthly Target 1 | 6657.38 |
| Monthly Target 2 | 6913.87 |
| Monthly Target 3 | 7256.4833333333 |
| Monthly Target 4 | 7512.97 |
| Monthly Target 5 | 7855.58 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.0474 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.7205 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.9821 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.9003 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.9067 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.981 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.878 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.2469 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.6182 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.7188 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.6829 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are 6038.25 and 9642.1
| Yearly Target 1 | 3258.32 |
| Yearly Target 2 | 5214.33 |
| Yearly Target 3 | 6862.1666666667 |
| Yearly Target 4 | 8818.18 |
| Yearly Target 5 | 10466.02 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7170.35 (3.52%) | 6995.90 | 4906.15 - 8510.00 | 0.8037 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 1.7986 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.3977 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7230.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuvama 543988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nuvama 543988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7194.18
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7285 and price is deviating by 139 points
Upper Bollinger band is at 7562 and lower is at 7009, while middle bands are at 7147 and 7424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuvama in short term but the sell signal is initial and weak.
Nuvama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nuvama in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nuvama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7261.02 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 7208.17 |
| 12 day DMA | 7233.27 |
| 20 day DMA | 7285 |
| 35 day DMA | 7260.02 |
| 50 day DMA | 7081.9 |
| 100 day DMA | 6991.56 |
| 150 day DMA | 7012.84 |
| 200 day DMA | 6674.78 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7184.54 | 7191.64 | 7247.35 |
| 12 day EMA | 7230.87 | 7241.87 | 7271.25 |
| 20 day EMA | 7229.32 | 7235.53 | 7251.87 |
| 35 day EMA | 7136.99 | 7135.03 | 7138.26 |
| 50 day EMA | 7034.85 | 7029.32 | 7027.24 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7208.17 | 7265.77 | 7325.83 |
| 12 day SMA | 7233.27 | 7247.36 | 7267.23 |
| 20 day SMA | 7285 | 7291.32 | 7303.09 |
| 35 day SMA | 7260.02 | 7259.02 | 7262.46 |
| 50 day SMA | 7081.9 | 7064.06 | 7050.54 |
| 100 day SMA | 6991.56 | 6993.52 | 6995.84 |
| 150 day SMA | 7012.84 | 7006.49 | 7000.99 |
| 200 day SMA | 6674.78 | 6667.44 | 6657.57 |


