ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong intraday Stock price targets for Nuvama are 1287.65 and 1325.35

Intraday Target 11280
Intraday Target 21295.3
Intraday Target 31317.7
Intraday Target 41333
Intraday Target 51355.4

Daily price and volume Nuvama

Date Closing Open Range Volume
Thu 12 February 2026 1310.60 (-0.94%) 1318.20 1302.40 - 1340.10 0.4693 times
Wed 11 February 2026 1323.00 (-4.98%) 1361.20 1305.00 - 1390.65 1.2883 times
Tue 10 February 2026 1392.30 (0.44%) 1382.35 1369.50 - 1405.75 0.8121 times
Mon 09 February 2026 1386.15 (2.34%) 1354.60 1354.60 - 1402.15 0.6251 times
Fri 06 February 2026 1354.45 (-1.9%) 1385.00 1325.70 - 1385.00 0.8742 times
Thu 05 February 2026 1380.65 (-0.82%) 1380.85 1364.90 - 1394.75 0.4205 times
Wed 04 February 2026 1392.05 (2.17%) 1362.00 1343.25 - 1396.95 0.4943 times
Tue 03 February 2026 1362.50 (6.2%) 1378.55 1338.60 - 1382.50 0.7668 times
Mon 02 February 2026 1283.00 (2.89%) 1239.35 1239.35 - 1289.00 0.8686 times
Sun 01 February 2026 1247.00 (-7.28%) 1357.10 1211.90 - 1357.10 3.3808 times
Fri 30 January 2026 1344.90 (1.35%) 1326.05 1299.90 - 1352.60 0.4774 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 1254.83 and 1358.18

Weekly Target 11236.23
Weekly Target 21273.42
Weekly Target 31339.5833333333
Weekly Target 41376.77
Weekly Target 51442.93

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Thu 12 February 2026 1310.60 (-3.24%) 1354.60 1302.40 - 1405.75 0.8968 times
Fri 06 February 2026 1354.45 (0.71%) 1357.10 1211.90 - 1396.95 1.9103 times
Fri 30 January 2026 1344.90 (0.85%) 1305.95 1232.75 - 1352.60 1.5384 times
Fri 23 January 2026 1333.50 (-9.57%) 1465.05 1325.00 - 1486.00 1.4689 times
Fri 16 January 2026 1474.65 (3.46%) 1422.10 1400.20 - 1501.80 0.8522 times
Fri 09 January 2026 1425.40 (-2.85%) 1476.00 1415.30 - 1505.00 0.582 times
Fri 02 January 2026 1467.20 (-1.8%) 1480.00 1433.20 - 1491.90 1.3783 times
Fri 26 December 2025 1494.05 (-79.17%) 7295.45 1478.70 - 7636.90 0.8266 times
Fri 19 December 2025 7173.25 (-2.42%) 7348.50 7052.00 - 7498.00 0.2625 times
Fri 12 December 2025 7351.05 (2.52%) 7179.50 6975.05 - 7369.95 0.2838 times
Fri 05 December 2025 7170.35 (-3.86%) 7431.15 7000.00 - 7599.10 0.0955 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 1164.33 and 1358.18

Monthly Target 11115.57
Monthly Target 21213.08
Monthly Target 31309.4166666667
Monthly Target 41406.93
Monthly Target 51503.27

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Thu 12 February 2026 1310.60 (-2.55%) 1357.10 1211.90 - 1405.75 1.0228 times
Fri 30 January 2026 1344.90 (-9.09%) 1479.00 1232.75 - 1505.00 1.6672 times
Wed 31 December 2025 1479.45 (-80.16%) 7431.15 1433.20 - 7636.90 0.9884 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.5287 times
Fri 31 October 2025 7099.35 (12.64%) 6286.05 6286.05 - 7479.95 0.7207 times
Tue 30 September 2025 6302.45 (-1.38%) 6370.00 5992.75 - 6651.75 0.6606 times
Fri 29 August 2025 6390.50 (-11.59%) 7225.00 6373.30 - 7239.50 0.6653 times
Thu 31 July 2025 7228.55 (-12.09%) 8224.95 7140.00 - 8451.90 1.4536 times
Mon 30 June 2025 8223.00 (14.41%) 7286.80 6801.55 - 8510.00 0.6443 times
Fri 30 May 2025 7187.40 (17.95%) 5973.05 5605.10 - 7314.65 1.6487 times
Wed 30 April 2025 6093.45 (0.21%) 6090.05 5271.15 - 6427.40 0.4536 times

 monthly chart Nuvama

Yearly price and charts Nuvama

Strong yearly Stock price targets for Nuvama 543988 are 1114.7 and 1407.8

Yearly Target 11049.4
Yearly Target 21180
Yearly Target 31342.5
Yearly Target 41473.1
Yearly Target 51635.6

Yearly price and volumes Nuvama

Date Closing Open Range Volume
Thu 12 February 2026 1310.60 (-11.41%) 1479.00 1211.90 - 1505.00 0.3017 times
Wed 31 December 2025 1479.45 (-78.64%) 6995.90 1433.20 - 8510.00 1.0691 times
Tue 31 December 2024 6926.55 (92.71%) 3661.70 3172.85 - 7647.95 2.1531 times
Fri 29 December 2023 3594.20 (0%) 2699.00 2111.00 - 3760.85 0.4761 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1370.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuvama 543988 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nuvama 543988 is strongly bearish. It has broken a strong support of 1336 and is expected to move down further.

Munafa value: 24 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1357 and price is deviating by 57 points

Upper Bollinger band is at 1471 and lower is at 1243, while middle bands are at 1300 and 1414

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nuvama (543988) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nuvama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nuvama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.44 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 1353.3
12 day DMA 1341.97
20 day DMA 1356.44
35 day DMA 1575.62
50 day DMA 3255.84
100 day DMA 5146.48
150 day DMA 5751.82
200 day DMA 6060.64

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.841357.461374.69
12 day EMA1370.821381.761392.44
20 day EMA1556.51582.371609.66
35 day EMA2490.962560.452633.3
50 day EMA3403.733489.133577.51

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA1353.31367.311381.12
12 day SMA1341.971343.181338.35
20 day SMA1356.441362.561367.43
35 day SMA1575.621746.251912.66
50 day SMA3255.843374.913497.43
100 day SMA5146.485197.035247.6
150 day SMA5751.825793.095832.69
200 day SMA6060.646084.736108.54

Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top