Munafa Stock Market Course + Intraday & FNO calls 
Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 7027.35 and 7101.85
| Intraday Target 1 | 7009.73 |
| Intraday Target 2 | 7044.97 |
| Intraday Target 3 | 7084.2333333333 |
| Intraday Target 4 | 7119.47 |
| Intraday Target 5 | 7158.73 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7080.20 (0.04%) | 7095.95 | 7049.00 - 7123.50 | 0.2964 times | Wed 03 December 2025 | 7077.25 (-2.57%) | 7254.00 | 7055.00 - 7254.05 | 0.4137 times | Tue 02 December 2025 | 7263.65 (-2.49%) | 7461.00 | 7235.00 - 7461.00 | 0.3303 times | Mon 01 December 2025 | 7449.40 (-0.12%) | 7431.15 | 7420.00 - 7599.10 | 0.4399 times | Fri 28 November 2025 | 7458.35 (1.05%) | 7385.00 | 7250.00 - 7571.00 | 1.0387 times | Thu 27 November 2025 | 7380.50 (0.91%) | 7312.00 | 7274.10 - 7394.85 | 0.9702 times | Wed 26 November 2025 | 7314.10 (4.84%) | 7049.50 | 6976.50 - 7356.50 | 4.2272 times | Tue 25 November 2025 | 6976.50 (-1.06%) | 7188.45 | 6930.00 - 7188.45 | 0.5192 times | Mon 24 November 2025 | 7050.95 (-2.76%) | 7230.00 | 7015.50 - 7272.00 | 1.4112 times | Fri 21 November 2025 | 7251.25 (-1.03%) | 7329.05 | 7227.00 - 7353.65 | 0.353 times | Thu 20 November 2025 | 7326.70 (-0.17%) | 7338.55 | 7304.50 - 7383.90 | 0.7017 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 6789.55 and 7339.65
| Weekly Target 1 | 6692.67 |
| Weekly Target 2 | 6886.43 |
| Weekly Target 3 | 7242.7666666667 |
| Weekly Target 4 | 7436.53 |
| Weekly Target 5 | 7792.87 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7080.20 (-5.07%) | 7431.15 | 7049.00 - 7599.10 | 0.1866 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 1.0293 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.4118 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.7929 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 1.766 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.5464 times | Thu 23 October 2025 | 7207.05 (2.73%) | 7040.10 | 6909.00 - 7333.50 | 0.5575 times | Fri 17 October 2025 | 7015.45 (-2.99%) | 7201.85 | 7007.00 - 7298.00 | 0.7551 times | Fri 10 October 2025 | 7231.50 (6.95%) | 6762.40 | 6697.00 - 7313.25 | 1.821 times | Fri 03 October 2025 | 6761.85 (10.49%) | 6141.15 | 6119.75 - 6800.00 | 1.1336 times | Fri 26 September 2025 | 6119.75 (-4.44%) | 6420.25 | 5992.75 - 6429.95 | 1.0748 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6789.55 and 7339.65
| Monthly Target 1 | 6692.67 |
| Monthly Target 2 | 6886.43 |
| Monthly Target 3 | 7242.7666666667 |
| Monthly Target 4 | 7436.53 |
| Monthly Target 5 | 7792.87 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7080.20 (-5.07%) | 7431.15 | 7049.00 - 7599.10 | 0.0337 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.7215 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.9835 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.9015 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.9079 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.9838 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.8793 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.25 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.6191 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.7198 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.6838 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are 5993.18 and 9597.03
| Yearly Target 1 | 3228.27 |
| Yearly Target 2 | 5154.23 |
| Yearly Target 3 | 6832.1166666667 |
| Yearly Target 4 | 8758.08 |
| Yearly Target 5 | 10435.97 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7080.20 (2.22%) | 6995.90 | 4906.15 - 8510.00 | 0.803 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 1.7992 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.3978 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7241.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuvama 543988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7194.18
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7292 and price is deviating by 136 points
Upper Bollinger band is at 7564 and lower is at 7020, while middle bands are at 7156 and 7428
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nuvama (543988) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nuvama in short term but the sell signal is initial and weak.
Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuvama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7266.2 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 7265.77 |
| 12 day DMA | 7247.36 |
| 20 day DMA | 7291.32 |
| 35 day DMA | 7259.02 |
| 50 day DMA | 7064.06 |
| 100 day DMA | 6993.52 |
| 150 day DMA | 7006.49 |
| 200 day DMA | 6667.44 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7191.64 | 7247.35 | 7332.39 |
| 12 day EMA | 7241.89 | 7271.28 | 7306.54 |
| 20 day EMA | 7236.12 | 7252.52 | 7270.96 |
| 35 day EMA | 7134.9 | 7138.12 | 7141.7 |
| 50 day EMA | 7027.2 | 7025.04 | 7022.91 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7265.77 | 7325.83 | 7373.2 |
| 12 day SMA | 7247.36 | 7267.23 | 7291.59 |
| 20 day SMA | 7291.32 | 7303.09 | 7306.9 |
| 35 day SMA | 7259.02 | 7262.46 | 7266.87 |
| 50 day SMA | 7064.06 | 7050.54 | 7037.12 |
| 100 day SMA | 6993.52 | 6995.84 | 6999.81 |
| 150 day SMA | 7006.49 | 7000.99 | 6995.57 |
| 200 day SMA | 6667.44 | 6657.57 | 6650.12 |
Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
