ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong intraday Stock price targets for Nuvama are 7005.9 and 7210.65

Intraday Target 16969.02
Intraday Target 27042.78
Intraday Target 37173.7666666667
Intraday Target 47247.53
Intraday Target 57378.52

Daily price and volume Nuvama

Date Closing Open Range Volume
Mon 08 December 2025 7116.55 (-0.75%) 7179.50 7100.00 - 7304.75 1.1477 times
Fri 05 December 2025 7170.35 (1.27%) 7092.55 7000.00 - 7212.00 0.6099 times
Thu 04 December 2025 7080.20 (0.04%) 7095.95 7049.00 - 7123.50 0.2967 times
Wed 03 December 2025 7077.25 (-2.57%) 7254.00 7055.00 - 7254.05 0.414 times
Tue 02 December 2025 7263.65 (-2.49%) 7461.00 7235.00 - 7461.00 0.3305 times
Mon 01 December 2025 7449.40 (-0.12%) 7431.15 7420.00 - 7599.10 0.4403 times
Fri 28 November 2025 7458.35 (1.05%) 7385.00 7250.00 - 7571.00 1.0396 times
Thu 27 November 2025 7380.50 (0.91%) 7312.00 7274.10 - 7394.85 0.971 times
Wed 26 November 2025 7314.10 (4.84%) 7049.50 6976.50 - 7356.50 4.2307 times
Tue 25 November 2025 6976.50 (-1.06%) 7188.45 6930.00 - 7188.45 0.5197 times
Mon 24 November 2025 7050.95 (-2.76%) 7230.00 7015.50 - 7272.00 1.4124 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 7005.9 and 7210.65

Weekly Target 16969.02
Weekly Target 27042.78
Weekly Target 37173.7666666667
Weekly Target 47247.53
Weekly Target 57378.52

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Mon 08 December 2025 7116.55 (-0.75%) 7179.50 7100.00 - 7304.75 0.159 times
Fri 05 December 2025 7170.35 (-3.86%) 7431.15 7000.00 - 7599.10 0.2898 times
Fri 28 November 2025 7458.35 (2.86%) 7230.00 6930.00 - 7571.00 1.1326 times
Fri 21 November 2025 7251.25 (-1.19%) 7441.35 7227.00 - 7441.35 0.4532 times
Fri 14 November 2025 7338.25 (0.57%) 7349.95 7249.55 - 7572.45 0.8724 times
Fri 07 November 2025 7296.70 (2.78%) 7101.65 7050.95 - 7440.00 1.9433 times
Fri 31 October 2025 7099.35 (-1.49%) 7176.00 6766.05 - 7479.95 1.7016 times
Thu 23 October 2025 7207.05 (2.73%) 7040.10 6909.00 - 7333.50 0.6134 times
Fri 17 October 2025 7015.45 (-2.99%) 7201.85 7007.00 - 7298.00 0.8308 times
Fri 10 October 2025 7231.50 (6.95%) 6762.40 6697.00 - 7313.25 2.0038 times
Fri 03 October 2025 6761.85 (10.49%) 6141.15 6119.75 - 6800.00 1.2474 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 6758.73 and 7357.83

Monthly Target 16639.45
Monthly Target 26878
Monthly Target 37238.55
Monthly Target 47477.1
Monthly Target 57837.65

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Mon 08 December 2025 7116.55 (-4.58%) 7431.15 7000.00 - 7599.10 0.0733 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.7186 times
Fri 31 October 2025 7099.35 (12.64%) 6286.05 6286.05 - 7479.95 0.9796 times
Tue 30 September 2025 6302.45 (-1.38%) 6370.00 5992.75 - 6651.75 0.8979 times
Fri 29 August 2025 6390.50 (-11.59%) 7225.00 6373.30 - 7239.50 0.9043 times
Thu 31 July 2025 7228.55 (-12.09%) 8224.95 7140.00 - 8451.90 1.9759 times
Mon 30 June 2025 8223.00 (14.41%) 7286.80 6801.55 - 8510.00 0.8758 times
Fri 30 May 2025 7187.40 (17.95%) 5973.05 5605.10 - 7314.65 2.241 times
Wed 30 April 2025 6093.45 (0.21%) 6090.05 5271.15 - 6427.40 0.6166 times
Fri 28 March 2025 6080.50 (12.85%) 5499.95 4906.15 - 6398.15 0.717 times
Fri 28 February 2025 5388.20 (-3.56%) 5439.80 5077.65 - 6050.00 0.6811 times

 monthly chart Nuvama

Yearly price and charts Nuvama

Strong yearly Stock price targets for Nuvama 543988 are 6011.35 and 9615.2

Yearly Target 13240.38
Yearly Target 25178.47
Yearly Target 36844.2333333333
Yearly Target 48782.32
Yearly Target 510448.08

Yearly price and volumes Nuvama

Date Closing Open Range Volume
Mon 08 December 2025 7116.55 (2.74%) 6995.90 4906.15 - 8510.00 0.805 times
Tue 31 December 2024 6926.55 (92.71%) 3661.70 3172.85 - 7647.95 1.7975 times
Fri 29 December 2023 3594.20 (0%) 2699.00 2111.00 - 3760.85 0.3974 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7213.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuvama 543988 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7268 and price is deviating by 136 points

Upper Bollinger band is at 7539 and lower is at 6996, while middle bands are at 7132 and 7404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nuvama (543988) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nuvama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nuvama in short term but the sell signal is initial and weak.

Nuvama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nuvama in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nuvama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7274.11 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 7141.6
12 day DMA 7215.75
20 day DMA 7267.15
35 day DMA 7257.06
50 day DMA 7099.79
100 day DMA 6989.48
150 day DMA 7019.66
200 day DMA 6680.32

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA7161.887184.547191.64
12 day EMA7213.257230.827241.81
20 day EMA7218.047228.727234.86
35 day EMA7135.017136.17134.08
50 day EMA7041.057037.977032.57

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA7141.67208.177265.77
12 day SMA7215.757233.277247.36
20 day SMA7267.1572857291.32
35 day SMA7257.067260.027259.02
50 day SMA7099.797081.97064.06
100 day SMA6989.486991.566993.52
150 day SMA7019.667012.847006.49
200 day SMA6680.326674.786667.44

Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top