Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 1286.38 and 1331.13
| Intraday Target 1 | 1253.32 |
| Intraday Target 2 | 1274.68 |
| Intraday Target 3 | 1298.0666666667 |
| Intraday Target 4 | 1319.43 |
| Intraday Target 5 | 1342.82 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1296.05 (1.19%) | 1281.70 | 1276.70 - 1321.45 | 0.4112 times | Wed 08 April 2026 | 1280.75 (8.94%) | 1229.85 | 1207.25 - 1289.45 | 0.7147 times | Tue 07 April 2026 | 1175.60 (0.09%) | 1163.10 | 1155.10 - 1181.75 | 0.8378 times | Mon 06 April 2026 | 1174.60 (2.86%) | 1155.75 | 1127.45 - 1180.00 | 0.6347 times | Thu 02 April 2026 | 1141.95 (0.26%) | 1116.20 | 1109.25 - 1149.30 | 1.2266 times | Wed 01 April 2026 | 1138.95 (-1.4%) | 1165.25 | 1130.15 - 1201.00 | 1.3326 times | Mon 30 March 2026 | 1155.10 (-3.37%) | 1152.05 | 1138.70 - 1188.25 | 1.9839 times | Fri 27 March 2026 | 1195.40 (-0.43%) | 1196.75 | 1190.05 - 1211.15 | 1.0375 times | Wed 25 March 2026 | 1200.55 (4.36%) | 1150.55 | 1150.55 - 1206.85 | 1.1761 times | Tue 24 March 2026 | 1150.40 (3.66%) | 1153.25 | 1108.90 - 1157.65 | 0.6448 times | Mon 23 March 2026 | 1109.80 (-3.23%) | 1135.00 | 1097.25 - 1141.95 | 0.5684 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1211.75 and 1405.75
| Weekly Target 1 | 1054.32 |
| Weekly Target 2 | 1175.18 |
| Weekly Target 3 | 1248.3166666667 |
| Weekly Target 4 | 1369.18 |
| Weekly Target 5 | 1442.32 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1296.05 (13.49%) | 1155.75 | 1127.45 - 1321.45 | 0.4495 times | Thu 02 April 2026 | 1141.95 (-4.47%) | 1152.05 | 1109.25 - 1201.00 | 0.786 times | Fri 27 March 2026 | 1195.40 (4.23%) | 1135.00 | 1097.25 - 1211.15 | 0.5928 times | Fri 20 March 2026 | 1146.85 (-1.14%) | 1122.70 | 1122.70 - 1193.65 | 0.6847 times | Fri 13 March 2026 | 1160.05 (-5.36%) | 1206.35 | 1152.00 - 1245.90 | 0.6368 times | Fri 06 March 2026 | 1225.80 (-1.56%) | 1122.80 | 1122.80 - 1263.00 | 1.567 times | Fri 27 February 2026 | 1245.25 (-3.59%) | 1298.15 | 1234.00 - 1301.40 | 0.8987 times | Fri 20 February 2026 | 1291.65 (-0.58%) | 1260.00 | 1238.70 - 1329.70 | 2.0552 times | Fri 13 February 2026 | 1299.15 (-4.08%) | 1354.60 | 1281.30 - 1405.75 | 0.8426 times | Fri 06 February 2026 | 1354.45 (0.71%) | 1357.10 | 1211.90 - 1396.95 | 1.4865 times | Fri 30 January 2026 | 1344.90 (0.85%) | 1305.95 | 1232.75 - 1352.60 | 1.1971 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1202.65 and 1414.85
| Monthly Target 1 | 1030.05 |
| Monthly Target 2 | 1163.05 |
| Monthly Target 3 | 1242.25 |
| Monthly Target 4 | 1375.25 |
| Monthly Target 5 | 1454.45 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1296.05 (12.2%) | 1165.25 | 1109.25 - 1321.45 | 0.3676 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 1.5755 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 2.1763 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 1.4667 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.8695 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.4651 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.634 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.5812 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.5853 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.2788 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.5668 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are 992.78 and 1400.53
| Yearly Target 1 | 891.68 |
| Yearly Target 2 | 1093.87 |
| Yearly Target 3 | 1299.4333333333 |
| Yearly Target 4 | 1501.62 |
| Yearly Target 5 | 1707.18 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1296.05 (-12.4%) | 1479.00 | 1097.25 - 1505.00 | 0.6459 times | Wed 31 December 2025 | 1479.45 (-78.64%) | 6995.90 | 1433.20 - 8510.00 | 0.9696 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 1.9528 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.4318 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1202.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuvama 543988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nuvama 543988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1171.48
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1181 and price is deviating by 46 points
Upper Bollinger band is at 1272 and lower is at 1090, while middle bands are at 1135 and 1226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nuvama (543988) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuvama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nuvama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuvama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nuvama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nuvama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.29 and Nuvama 543988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1213.79 |
| 12 day DMA | 1180.5 |
| 20 day DMA | 1180.24 |
| 35 day DMA | 1214.06 |
| 50 day DMA | 1249.7 |
| 100 day DMA | 3087.94 |
| 150 day DMA | 4320.96 |
| 200 day DMA | 5068.07 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.53 | 1203.77 | 1165.28 |
| 12 day EMA | 1202.1 | 1185.02 | 1167.62 |
| 20 day EMA | 1200.96 | 1190.96 | 1181.51 |
| 35 day EMA | 1224.78 | 1220.58 | 1217.04 |
| 50 day EMA | 1258.39 | 1256.85 | 1255.88 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.79 | 1182.37 | 1157.24 |
| 12 day SMA | 1180.5 | 1168.45 | 1159.89 |
| 20 day SMA | 1180.24 | 1175.75 | 1173 |
| 35 day SMA | 1214.06 | 1214.15 | 1215 |
| 50 day SMA | 1249.7 | 1250.45 | 1252.48 |
| 100 day SMA | 3087.94 | 3148.42 | 3209.05 |
| 150 day SMA | 4320.96 | 4356.01 | 4392.39 |
| 200 day SMA | 5068.07 | 5096.92 | 5125.97 |


