Munafa Stock Market Course + Intraday & FNO calls 
Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 1395.88 and 1444.83
| Intraday Target 1 | 1386.03 |
| Intraday Target 2 | 1405.72 |
| Intraday Target 3 | 1434.9833333333 |
| Intraday Target 4 | 1454.67 |
| Intraday Target 5 | 1483.93 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1425.40 (-1.62%) | 1445.65 | 1415.30 - 1464.25 | 0.541 times | Thu 08 January 2026 | 1448.85 (-2.08%) | 1470.75 | 1439.20 - 1487.65 | 0.8501 times | Wed 07 January 2026 | 1479.65 (0.27%) | 1475.70 | 1467.95 - 1491.10 | 0.4884 times | Tue 06 January 2026 | 1475.65 (-1.13%) | 1490.30 | 1470.00 - 1504.00 | 0.644 times | Mon 05 January 2026 | 1492.50 (1.72%) | 1476.00 | 1468.85 - 1505.00 | 0.4453 times | Fri 02 January 2026 | 1467.20 (0.61%) | 1458.40 | 1453.35 - 1476.00 | 0.3319 times | Thu 01 January 2026 | 1458.35 (-1.43%) | 1479.00 | 1448.85 - 1481.00 | 0.3526 times | Wed 31 December 2025 | 1479.45 (1.85%) | 1491.00 | 1457.20 - 1491.90 | 1.1685 times | Tue 30 December 2025 | 1452.55 (-0.49%) | 1450.20 | 1440.85 - 1470.45 | 1.1908 times | Mon 29 December 2025 | 1459.70 (-2.3%) | 1480.00 | 1433.20 - 1480.00 | 3.9875 times | Fri 26 December 2025 | 1494.05 (-80.38%) | 1529.35 | 1478.70 - 1530.45 | 1.8877 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1375.5 and 1465.2
| Weekly Target 1 | 1358.87 |
| Weekly Target 2 | 1392.13 |
| Weekly Target 3 | 1448.5666666667 |
| Weekly Target 4 | 1481.83 |
| Weekly Target 5 | 1538.27 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1425.40 (-2.85%) | 1476.00 | 1415.30 - 1505.00 | 1.1926 times | Fri 02 January 2026 | 1467.20 (-1.8%) | 1480.00 | 1433.20 - 1491.90 | 2.8246 times | Fri 26 December 2025 | 1494.05 (-79.17%) | 7295.45 | 1478.70 - 7636.90 | 1.694 times | Fri 19 December 2025 | 7173.25 (-2.42%) | 7348.50 | 7052.00 - 7498.00 | 0.5379 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.5816 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.1958 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 0.7651 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.3061 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.5894 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 1.3128 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.1496 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1375.5 and 1465.2
| Monthly Target 1 | 1358.87 |
| Monthly Target 2 | 1392.13 |
| Monthly Target 3 | 1448.5666666667 |
| Monthly Target 4 | 1481.83 |
| Monthly Target 5 | 1538.27 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1425.40 (-3.65%) | 1479.00 | 1415.30 - 1505.00 | 0.3252 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 1.2317 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.6588 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.8981 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.8232 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.829 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.8114 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.8029 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.0545 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.5653 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.6573 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are 1375.5 and 1465.2
| Yearly Target 1 | 1358.87 |
| Yearly Target 2 | 1392.13 |
| Yearly Target 3 | 1448.5666666667 |
| Yearly Target 4 | 1481.83 |
| Yearly Target 5 | 1538.27 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1425.40 (-3.65%) | 1479.00 | 1415.30 - 1505.00 | 0.0314 times | Wed 31 December 2025 | 1479.45 (-78.64%) | 6995.90 | 1433.20 - 8510.00 | 1.1472 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 2.3105 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.5109 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2387.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4081 and price is deviating by 2892 points
Upper Bollinger band is at 9865 and lower is at -1702, while middle bands are at 1190 and 6973
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nuvama (543988) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nuvama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuvama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuvama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.04 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1464.41 |
| 12 day DMA | 1978.89 |
| 20 day DMA | 4080.97 |
| 35 day DMA | 5415.34 |
| 50 day DMA | 5979.79 |
| 100 day DMA | 6344.75 |
| 150 day DMA | 6695.36 |
| 200 day DMA | 6569.19 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.48 | 1569.52 | 1629.85 |
| 12 day EMA | 2387.69 | 2562.59 | 2765.02 |
| 20 day EMA | 3390.96 | 3597.77 | 3823.87 |
| 35 day EMA | 4558.41 | 4742.86 | 4936.79 |
| 50 day EMA | 5642.14 | 5814.18 | 5992.28 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.41 | 1472.77 | 1474.67 |
| 12 day SMA | 1978.89 | 2467 | 2941.88 |
| 20 day SMA | 4080.97 | 4371.48 | 4649.84 |
| 35 day SMA | 5415.34 | 5583.95 | 5752.25 |
| 50 day SMA | 5979.79 | 6098.79 | 6218.38 |
| 100 day SMA | 6344.75 | 6399.77 | 6453.77 |
| 150 day SMA | 6695.36 | 6734.29 | 6773.49 |
| 200 day SMA | 6569.19 | 6587.75 | 6608.19 |
Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
