Munafa Stock Market Course + Intraday & FNO calls 
Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 6974.65 and 7250.6
| Intraday Target 1 | 6908.45 |
| Intraday Target 2 | 7040.85 |
| Intraday Target 3 | 7184.4 |
| Intraday Target 4 | 7316.8 |
| Intraday Target 5 | 7460.35 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7173.25 (-1.67%) | 7301.30 | 7052.00 - 7327.95 | 0.9234 times | Thu 18 December 2025 | 7295.30 (1.7%) | 7200.20 | 7200.20 - 7498.00 | 2.4623 times | Wed 17 December 2025 | 7173.20 (-0.11%) | 7181.50 | 7150.00 - 7272.00 | 0.3663 times | Tue 16 December 2025 | 7181.45 (-1.19%) | 7299.95 | 7172.00 - 7299.95 | 0.819 times | Mon 15 December 2025 | 7268.20 (-1.13%) | 7348.50 | 7249.45 - 7348.50 | 0.2338 times | Fri 12 December 2025 | 7351.05 (1.59%) | 7298.95 | 7245.75 - 7369.95 | 0.8437 times | Thu 11 December 2025 | 7235.65 (3.13%) | 7069.45 | 7023.90 - 7300.00 | 1.6015 times | Wed 10 December 2025 | 7016.10 (-0.86%) | 7149.90 | 6975.05 - 7149.90 | 1.3538 times | Tue 09 December 2025 | 7076.80 (-0.56%) | 7123.80 | 6975.50 - 7123.80 | 0.4366 times | Mon 08 December 2025 | 7116.55 (-0.75%) | 7179.50 | 7100.00 - 7304.75 | 0.9597 times | Fri 05 December 2025 | 7170.35 (1.27%) | 7092.55 | 7000.00 - 7212.00 | 0.51 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 6889.63 and 7335.63
| Weekly Target 1 | 6795.08 |
| Weekly Target 2 | 6984.17 |
| Weekly Target 3 | 7241.0833333333 |
| Weekly Target 4 | 7430.17 |
| Weekly Target 5 | 7687.08 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7173.25 (-2.42%) | 7348.50 | 7052.00 - 7498.00 | 0.8387 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.9068 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.3052 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 1.1929 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.4773 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.9189 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 2.0468 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.7923 times | Thu 23 October 2025 | 7207.05 (2.73%) | 7040.10 | 6909.00 - 7333.50 | 0.6461 times | Fri 17 October 2025 | 7015.45 (-2.99%) | 7201.85 | 7007.00 - 7298.00 | 0.8751 times | Fri 10 October 2025 | 7231.50 (6.95%) | 6762.40 | 6697.00 - 7313.25 | 2.1105 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6762.13 and 7386.18
| Monthly Target 1 | 6625.08 |
| Monthly Target 2 | 6899.17 |
| Monthly Target 3 | 7249.1333333333 |
| Monthly Target 4 | 7523.22 |
| Monthly Target 5 | 7873.18 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7173.25 (-3.82%) | 7431.15 | 6975.05 - 7599.10 | 0.3103 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.7015 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.9562 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.8765 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.8827 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.9287 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.8549 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.1875 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.6019 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.6999 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.6648 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are 6039.7 and 9643.55
| Yearly Target 1 | 3259.28 |
| Yearly Target 2 | 5216.27 |
| Yearly Target 3 | 6863.1333333333 |
| Yearly Target 4 | 8820.12 |
| Yearly Target 5 | 10466.98 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7173.25 (3.56%) | 6995.90 | 4906.15 - 8510.00 | 0.8173 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 1.7875 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.3952 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7210.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7206 and price is deviating by 138 points
Upper Bollinger band is at 7480 and lower is at 6932, while middle bands are at 7069 and 7343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nuvama (543988) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuvama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuvama in short term but the sell signal is initial and weak.
Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuvama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7200.26 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 7218.28 |
| 12 day DMA | 7178.18 |
| 20 day DMA | 7205.44 |
| 35 day DMA | 7245.33 |
| 50 day DMA | 7233.95 |
| 100 day DMA | 6948.3 |
| 150 day DMA | 7087.93 |
| 200 day DMA | 6756.87 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7212.44 | 7232.03 | 7200.4 |
| 12 day EMA | 7210.25 | 7216.98 | 7202.75 |
| 20 day EMA | 7212.68 | 7216.83 | 7208.57 |
| 35 day EMA | 7194.53 | 7195.78 | 7189.92 |
| 50 day EMA | 7187.59 | 7188.17 | 7183.8 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7218.28 | 7253.84 | 7241.91 |
| 12 day SMA | 7178.18 | 7170.18 | 7167.54 |
| 20 day SMA | 7205.44 | 7209.34 | 7210.91 |
| 35 day SMA | 7245.33 | 7246.84 | 7249.13 |
| 50 day SMA | 7233.95 | 7229.68 | 7222.32 |
| 100 day SMA | 6948.3 | 6954.17 | 6958.5 |
| 150 day SMA | 7087.93 | 7085.05 | 7078.17 |
| 200 day SMA | 6756.87 | 6747.41 | 6737.52 |
Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
