Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 1594.43 and 1651.43
| Intraday Target 1 | 1579.28 |
| Intraday Target 2 | 1609.57 |
| Intraday Target 3 | 1636.2833333333 |
| Intraday Target 4 | 1666.57 |
| Intraday Target 5 | 1693.28 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1639.85 (-2.41%) | 1654.35 | 1606.00 - 1663.00 | 2.1089 times | Fri 25 September 2026 | 1680.35 (-0.95%) | 1691.25 | 1675.05 - 1721.50 | 1.0751 times | Thu 24 September 2026 | 1696.55 (0.51%) | 1680.05 | 1680.00 - 1720.00 | 0.6876 times | Wed 23 September 2026 | 1687.90 (0.76%) | 1666.05 | 1662.90 - 1696.40 | 0.2625 times | Tue 22 September 2026 | 1675.15 (-0.79%) | 1692.90 | 1671.00 - 1708.40 | 0.546 times | Mon 21 September 2026 | 1688.55 (-1.39%) | 1703.00 | 1671.55 - 1736.30 | 0.5272 times | Fri 18 September 2026 | 1712.40 (1.53%) | 1693.45 | 1693.45 - 1720.00 | 0.7122 times | Thu 17 September 2026 | 1686.60 (-1.05%) | 1684.40 | 1682.90 - 1717.95 | 0.7882 times | Wed 16 September 2026 | 1704.55 (2.13%) | 1659.05 | 1649.70 - 1730.00 | 2.4494 times | Tue 15 September 2026 | 1668.95 (-3.84%) | 1744.85 | 1661.50 - 1745.00 | 0.8429 times | Fri 11 September 2026 | 1735.60 (-1.02%) | 1725.05 | 1705.00 - 1745.85 | 0.961 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1594.43 and 1651.43
| Weekly Target 1 | 1579.28 |
| Weekly Target 2 | 1609.57 |
| Weekly Target 3 | 1636.2833333333 |
| Weekly Target 4 | 1666.57 |
| Weekly Target 5 | 1693.28 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1639.85 (-2.41%) | 1654.35 | 1606.00 - 1663.00 | 0.2477 times | Fri 25 September 2026 | 1680.35 (-1.87%) | 1703.00 | 1662.90 - 1736.30 | 0.364 times | Fri 18 September 2026 | 1712.40 (-1.34%) | 1744.85 | 1649.70 - 1745.00 | 0.563 times | Fri 11 September 2026 | 1735.60 (-4.41%) | 1808.60 | 1705.00 - 1859.00 | 0.742 times | Fri 04 September 2026 | 1815.65 (0.52%) | 1814.15 | 1740.00 - 1901.40 | 1.2518 times | Fri 28 August 2026 | 1806.30 (3.71%) | 1754.80 | 1725.00 - 1824.00 | 0.6623 times | Fri 21 August 2026 | 1741.70 (4.52%) | 1705.20 | 1675.70 - 1753.00 | 0.7472 times | Fri 14 August 2026 | 1666.45 (1.44%) | 1591.25 | 1577.20 - 1738.00 | 2.2722 times | Fri 07 August 2026 | 1642.75 (-8.85%) | 1800.35 | 1635.00 - 1832.75 | 1.6128 times | Fri 31 July 2026 | 1802.20 (-8.97%) | 1981.00 | 1756.60 - 2005.35 | 1.537 times | Fri 24 July 2026 | 1979.80 (6.28%) | 1858.95 | 1830.75 - 2067.00 | 3.4707 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1475.23 and 1770.63
| Monthly Target 1 | 1420.35 |
| Monthly Target 2 | 1530.1 |
| Monthly Target 3 | 1715.75 |
| Monthly Target 4 | 1825.5 |
| Monthly Target 5 | 2011.15 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1639.85 (-6.49%) | 1757.80 | 1606.00 - 1901.40 | 0.6074 times | Mon 31 August 2026 | 1753.70 (-2.69%) | 1800.35 | 1577.20 - 1832.75 | 1.1065 times | Fri 31 July 2026 | 1802.20 (-0.26%) | 1810.00 | 1756.60 - 2067.00 | 1.833 times | Tue 30 June 2026 | 1806.85 (16.23%) | 1565.90 | 1495.45 - 1824.50 | 1.0136 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 1.5529 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.6237 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 0.8444 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.1664 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 0.7861 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.466 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.2493 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are 1368.55 and 2338.3
| Yearly Target 1 | 631.62 |
| Yearly Target 2 | 1135.73 |
| Yearly Target 3 | 1601.3666666667 |
| Yearly Target 4 | 2105.48 |
| Yearly Target 5 | 2571.12 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1639.85 (10.84%) | 1479.00 | 1097.25 - 2067.00 | 1.5204 times | Wed 31 December 2025 | 1479.45 (-78.64%) | 6995.90 | 1433.20 - 8510.00 | 0.7168 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 1.4436 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.3192 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1698.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuvama 543988 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nuvama 543988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1741 and price is deviating by 65 points
Upper Bollinger band is at 1870 and lower is at 1613, while middle bands are at 1677 and 1806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nuvama in short term and the sell signal is strong.
Nuvama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuvama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.01 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1675.96 |
| 12 day DMA | 1694.16 |
| 20 day DMA | 1740.81 |
| 35 day DMA | 1736.54 |
| 50 day DMA | 1758.57 |
| 100 day DMA | 1707.4 |
| 150 day DMA | 1557.44 |
| 200 day DMA | 1924.19 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.9 | 1689.42 | 1693.96 |
| 12 day EMA | 1698.8 | 1709.51 | 1714.81 |
| 20 day EMA | 1718.8 | 1727.11 | 1732.03 |
| 35 day EMA | 1744 | 1750.13 | 1754.24 |
| 50 day EMA | 1761.51 | 1766.47 | 1769.98 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.96 | 1685.7 | 1692.11 |
| 12 day SMA | 1694.16 | 1706.19 | 1719.16 |
| 20 day SMA | 1740.81 | 1749.14 | 1754.33 |
| 35 day SMA | 1736.54 | 1736.62 | 1736 |
| 50 day SMA | 1758.57 | 1763.03 | 1766.35 |
| 100 day SMA | 1707.4 | 1704.51 | 1701.01 |
| 150 day SMA | 1557.44 | 1555.1 | 1552.56 |
| 200 day SMA | 1924.19 | 1951.39 | 1978.38 |


