ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong intraday Stock price targets for Nuvama are 1290.23 and 1328.68

Intraday Target 11261.62
Intraday Target 21280.38
Intraday Target 31300.0666666667
Intraday Target 41318.83
Intraday Target 51338.52

Daily price and volume Nuvama

Date Closing Open Range Volume
Fri 13 February 2026 1299.15 (-0.87%) 1295.90 1281.30 - 1319.75 0.9098 times
Thu 12 February 2026 1310.60 (-0.94%) 1318.20 1302.40 - 1340.10 0.6445 times
Wed 11 February 2026 1323.00 (-4.98%) 1361.20 1305.00 - 1390.65 1.7693 times
Tue 10 February 2026 1392.30 (0.44%) 1382.35 1369.50 - 1405.75 1.1153 times
Mon 09 February 2026 1386.15 (2.34%) 1354.60 1354.60 - 1402.15 0.8585 times
Fri 06 February 2026 1354.45 (-1.9%) 1385.00 1325.70 - 1385.00 1.2005 times
Thu 05 February 2026 1380.65 (-0.82%) 1380.85 1364.90 - 1394.75 0.5775 times
Wed 04 February 2026 1392.05 (2.17%) 1362.00 1343.25 - 1396.95 0.6788 times
Tue 03 February 2026 1362.50 (6.2%) 1378.55 1338.60 - 1382.50 1.053 times
Mon 02 February 2026 1283.00 (2.89%) 1239.35 1239.35 - 1289.00 1.1929 times
Sun 01 February 2026 1247.00 (-7.28%) 1357.10 1211.90 - 1357.10 4.643 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 1228 and 1352.45

Weekly Target 11204.28
Weekly Target 21251.72
Weekly Target 31328.7333333333
Weekly Target 41376.17
Weekly Target 51453.18

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Fri 13 February 2026 1299.15 (-4.08%) 1354.60 1281.30 - 1405.75 1.063 times
Fri 06 February 2026 1354.45 (0.71%) 1357.10 1211.90 - 1396.95 1.8755 times
Fri 30 January 2026 1344.90 (0.85%) 1305.95 1232.75 - 1352.60 1.5103 times
Fri 23 January 2026 1333.50 (-9.57%) 1465.05 1325.00 - 1486.00 1.4421 times
Fri 16 January 2026 1474.65 (3.46%) 1422.10 1400.20 - 1501.80 0.8367 times
Fri 09 January 2026 1425.40 (-2.85%) 1476.00 1415.30 - 1505.00 0.5713 times
Fri 02 January 2026 1467.20 (-1.8%) 1480.00 1433.20 - 1491.90 1.3532 times
Fri 26 December 2025 1494.05 (-79.17%) 7295.45 1478.70 - 7636.90 0.8116 times
Fri 19 December 2025 7173.25 (-2.42%) 7348.50 7052.00 - 7498.00 0.2577 times
Fri 12 December 2025 7351.05 (2.52%) 7179.50 6975.05 - 7369.95 0.2786 times
Fri 05 December 2025 7170.35 (-3.86%) 7431.15 7000.00 - 7599.10 0.0938 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 1158.6 and 1352.45

Monthly Target 11111.75
Monthly Target 21205.45
Monthly Target 31305.6
Monthly Target 41399.3
Monthly Target 51499.45

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Fri 13 February 2026 1299.15 (-3.4%) 1357.10 1211.90 - 1405.75 1.0832 times
Fri 30 January 2026 1344.90 (-9.09%) 1479.00 1232.75 - 1505.00 1.6559 times
Wed 31 December 2025 1479.45 (-80.16%) 7431.15 1433.20 - 7636.90 0.9817 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.5251 times
Fri 31 October 2025 7099.35 (12.64%) 6286.05 6286.05 - 7479.95 0.7158 times
Tue 30 September 2025 6302.45 (-1.38%) 6370.00 5992.75 - 6651.75 0.6561 times
Fri 29 August 2025 6390.50 (-11.59%) 7225.00 6373.30 - 7239.50 0.6608 times
Thu 31 July 2025 7228.55 (-12.09%) 8224.95 7140.00 - 8451.90 1.4438 times
Mon 30 June 2025 8223.00 (14.41%) 7286.80 6801.55 - 8510.00 0.6399 times
Fri 30 May 2025 7187.40 (17.95%) 5973.05 5605.10 - 7314.65 1.6376 times
Wed 30 April 2025 6093.45 (0.21%) 6090.05 5271.15 - 6427.40 0.4506 times

 monthly chart Nuvama

Yearly price and charts Nuvama

Strong yearly Stock price targets for Nuvama 543988 are 1108.98 and 1402.08

Yearly Target 11045.58
Yearly Target 21172.37
Yearly Target 31338.6833333333
Yearly Target 41465.47
Yearly Target 51631.78

Yearly price and volumes Nuvama

Date Closing Open Range Volume
Fri 13 February 2026 1299.15 (-12.19%) 1479.00 1211.90 - 1505.00 0.3087 times
Wed 31 December 2025 1479.45 (-78.64%) 6995.90 1433.20 - 8510.00 1.0671 times
Tue 31 December 2024 6926.55 (92.71%) 3661.70 3172.85 - 7647.95 2.1491 times
Fri 29 December 2023 3594.20 (0%) 2699.00 2111.00 - 3760.85 0.4752 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1359.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuvama 543988 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nuvama 543988 is strongly bearish. It has broken a strong support of 1329 and is expected to move down further.

Munafa value: 24 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1348 and price is deviating by 52 points

Upper Bollinger band is at 1451 and lower is at 1246, while middle bands are at 1297 and 1399

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nuvama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nuvama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1344.36 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 1342.24
12 day DMA 1339.65
20 day DMA 1347.67
35 day DMA 1395.21
50 day DMA 3140.28
100 day DMA 5095.41
150 day DMA 5710.65
200 day DMA 6035.81

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.611341.841357.46
12 day EMA1359.791370.811381.75
20 day EMA1531.331555.761581.56
35 day EMA2432.752499.492569.48
50 day EMA3303.983385.783470.45

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.241353.31367.31
12 day SMA1339.651341.971343.18
20 day SMA1347.671356.441362.56
35 day SMA1395.211575.621746.25
50 day SMA3140.283255.843374.91
100 day SMA5095.415146.485197.03
150 day SMA5710.655751.825793.09
200 day SMA6035.816060.646084.73

Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top