ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong intraday Stock price targets for Nuvama are 1594.43 and 1651.43

Intraday Target 11579.28
Intraday Target 21609.57
Intraday Target 31636.2833333333
Intraday Target 41666.57
Intraday Target 51693.28

Daily price and volume Nuvama

Date Closing Open Range Volume
Mon 28 September 2026 1639.85 (-2.41%) 1654.35 1606.00 - 1663.00 2.1089 times
Fri 25 September 2026 1680.35 (-0.95%) 1691.25 1675.05 - 1721.50 1.0751 times
Thu 24 September 2026 1696.55 (0.51%) 1680.05 1680.00 - 1720.00 0.6876 times
Wed 23 September 2026 1687.90 (0.76%) 1666.05 1662.90 - 1696.40 0.2625 times
Tue 22 September 2026 1675.15 (-0.79%) 1692.90 1671.00 - 1708.40 0.546 times
Mon 21 September 2026 1688.55 (-1.39%) 1703.00 1671.55 - 1736.30 0.5272 times
Fri 18 September 2026 1712.40 (1.53%) 1693.45 1693.45 - 1720.00 0.7122 times
Thu 17 September 2026 1686.60 (-1.05%) 1684.40 1682.90 - 1717.95 0.7882 times
Wed 16 September 2026 1704.55 (2.13%) 1659.05 1649.70 - 1730.00 2.4494 times
Tue 15 September 2026 1668.95 (-3.84%) 1744.85 1661.50 - 1745.00 0.8429 times
Fri 11 September 2026 1735.60 (-1.02%) 1725.05 1705.00 - 1745.85 0.961 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 1594.43 and 1651.43

Weekly Target 11579.28
Weekly Target 21609.57
Weekly Target 31636.2833333333
Weekly Target 41666.57
Weekly Target 51693.28

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Mon 28 September 2026 1639.85 (-2.41%) 1654.35 1606.00 - 1663.00 0.2477 times
Fri 25 September 2026 1680.35 (-1.87%) 1703.00 1662.90 - 1736.30 0.364 times
Fri 18 September 2026 1712.40 (-1.34%) 1744.85 1649.70 - 1745.00 0.563 times
Fri 11 September 2026 1735.60 (-4.41%) 1808.60 1705.00 - 1859.00 0.742 times
Fri 04 September 2026 1815.65 (0.52%) 1814.15 1740.00 - 1901.40 1.2518 times
Fri 28 August 2026 1806.30 (3.71%) 1754.80 1725.00 - 1824.00 0.6623 times
Fri 21 August 2026 1741.70 (4.52%) 1705.20 1675.70 - 1753.00 0.7472 times
Fri 14 August 2026 1666.45 (1.44%) 1591.25 1577.20 - 1738.00 2.2722 times
Fri 07 August 2026 1642.75 (-8.85%) 1800.35 1635.00 - 1832.75 1.6128 times
Fri 31 July 2026 1802.20 (-8.97%) 1981.00 1756.60 - 2005.35 1.537 times
Fri 24 July 2026 1979.80 (6.28%) 1858.95 1830.75 - 2067.00 3.4707 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 1475.23 and 1770.63

Monthly Target 11420.35
Monthly Target 21530.1
Monthly Target 31715.75
Monthly Target 41825.5
Monthly Target 52011.15

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Mon 28 September 2026 1639.85 (-6.49%) 1757.80 1606.00 - 1901.40 0.6074 times
Mon 31 August 2026 1753.70 (-2.69%) 1800.35 1577.20 - 1832.75 1.1065 times
Fri 31 July 2026 1802.20 (-0.26%) 1810.00 1756.60 - 2067.00 1.833 times
Tue 30 June 2026 1806.85 (16.23%) 1565.90 1495.45 - 1824.50 1.0136 times
Fri 29 May 2026 1554.60 (17.13%) 1327.20 1316.05 - 1648.00 1.5529 times
Thu 30 April 2026 1327.20 (14.9%) 1165.25 1109.25 - 1412.60 0.6237 times
Mon 30 March 2026 1155.10 (-7.24%) 1122.80 1097.25 - 1263.00 0.8444 times
Fri 27 February 2026 1245.25 (-7.41%) 1357.10 1211.90 - 1405.75 1.1664 times
Fri 30 January 2026 1344.90 (-9.09%) 1479.00 1232.75 - 1505.00 0.7861 times
Wed 31 December 2025 1479.45 (-80.16%) 7431.15 1433.20 - 7636.90 0.466 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.2493 times

 monthly chart Nuvama

Yearly price and charts Nuvama

Strong yearly Stock price targets for Nuvama 543988 are 1368.55 and 2338.3

Yearly Target 1631.62
Yearly Target 21135.73
Yearly Target 31601.3666666667
Yearly Target 42105.48
Yearly Target 52571.12

Yearly price and volumes Nuvama

Date Closing Open Range Volume
Mon 28 September 2026 1639.85 (10.84%) 1479.00 1097.25 - 2067.00 1.5204 times
Wed 31 December 2025 1479.45 (-78.64%) 6995.90 1433.20 - 8510.00 0.7168 times
Tue 31 December 2024 6926.55 (92.71%) 3661.70 3172.85 - 7647.95 1.4436 times
Fri 29 December 2023 3594.20 (0%) 2699.00 2111.00 - 3760.85 0.3192 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1698.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuvama 543988 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nuvama 543988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1741 and price is deviating by 65 points

Upper Bollinger band is at 1870 and lower is at 1613, while middle bands are at 1677 and 1806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nuvama in short term and the sell signal is strong.

Nuvama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nuvama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.01 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 1675.96
12 day DMA 1694.16
20 day DMA 1740.81
35 day DMA 1736.54
50 day DMA 1758.57
100 day DMA 1707.4
150 day DMA 1557.44
200 day DMA 1924.19

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.91689.421693.96
12 day EMA1698.81709.511714.81
20 day EMA1718.81727.111732.03
35 day EMA17441750.131754.24
50 day EMA1761.511766.471769.98

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.961685.71692.11
12 day SMA1694.161706.191719.16
20 day SMA1740.811749.141754.33
35 day SMA1736.541736.621736
50 day SMA1758.571763.031766.35
100 day SMA1707.41704.511701.01
150 day SMA1557.441555.11552.56
200 day SMA1924.191951.391978.38

Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top