Munafa Stock Market Course + Intraday & FNO calls 
Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 1292.75 and 1365.75
| Intraday Target 1 | 1279.17 |
| Intraday Target 2 | 1306.33 |
| Intraday Target 3 | 1352.1666666667 |
| Intraday Target 4 | 1379.33 |
| Intraday Target 5 | 1425.17 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1333.50 (-3.53%) | 1394.75 | 1325.00 - 1398.00 | 0.6712 times | Thu 22 January 2026 | 1382.30 (1.24%) | 1366.30 | 1366.30 - 1402.45 | 0.6432 times | Wed 21 January 2026 | 1365.35 (-3.95%) | 1408.75 | 1360.05 - 1425.40 | 2.0767 times | Tue 20 January 2026 | 1421.55 (-2.48%) | 1454.70 | 1417.05 - 1455.05 | 1.886 times | Mon 19 January 2026 | 1457.75 (-1.15%) | 1465.05 | 1449.80 - 1486.00 | 0.7749 times | Fri 16 January 2026 | 1474.65 (2.91%) | 1440.05 | 1440.05 - 1501.80 | 0.9419 times | Wed 14 January 2026 | 1432.90 (0.88%) | 1418.00 | 1417.25 - 1450.75 | 0.526 times | Tue 13 January 2026 | 1420.35 (0.17%) | 1424.80 | 1402.00 - 1427.15 | 0.6001 times | Mon 12 January 2026 | 1417.90 (-0.53%) | 1422.10 | 1400.20 - 1431.25 | 1.4432 times | Fri 09 January 2026 | 1425.40 (-1.62%) | 1445.65 | 1415.30 - 1464.25 | 0.4369 times | Thu 08 January 2026 | 1448.85 (-2.08%) | 1470.75 | 1439.20 - 1487.65 | 0.6866 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1248.75 and 1409.75
| Weekly Target 1 | 1220.5 |
| Weekly Target 2 | 1277 |
| Weekly Target 3 | 1381.5 |
| Weekly Target 4 | 1438 |
| Weekly Target 5 | 1542.5 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1333.50 (-9.57%) | 1465.05 | 1325.00 - 1486.00 | 2.3417 times | Fri 16 January 2026 | 1474.65 (3.46%) | 1422.10 | 1400.20 - 1501.80 | 1.3586 times | Fri 09 January 2026 | 1425.40 (-2.85%) | 1476.00 | 1415.30 - 1505.00 | 0.9278 times | Fri 02 January 2026 | 1467.20 (-1.8%) | 1480.00 | 1433.20 - 1491.90 | 2.1974 times | Fri 26 December 2025 | 1494.05 (-79.17%) | 7295.45 | 1478.70 - 7636.90 | 1.3179 times | Fri 19 December 2025 | 7173.25 (-2.42%) | 7348.50 | 7052.00 - 7498.00 | 0.4185 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.4525 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.1523 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 0.5952 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.2382 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.4585 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1239.25 and 1419.25
| Monthly Target 1 | 1207.83 |
| Monthly Target 2 | 1270.67 |
| Monthly Target 3 | 1387.8333333333 |
| Monthly Target 4 | 1450.67 |
| Monthly Target 5 | 1567.83 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1333.50 (-9.87%) | 1479.00 | 1325.00 - 1505.00 | 1.2476 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 1.1142 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.596 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.8124 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.7447 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.75 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.6387 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.7263 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 1.8586 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.5114 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.5946 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are 1239.25 and 1419.25
| Yearly Target 1 | 1207.83 |
| Yearly Target 2 | 1270.67 |
| Yearly Target 3 | 1387.8333333333 |
| Yearly Target 4 | 1450.67 |
| Yearly Target 5 | 1567.83 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1333.50 (-9.87%) | 1479.00 | 1325.00 - 1505.00 | 0.1299 times | Wed 31 December 2025 | 1479.45 (-78.64%) | 6995.90 | 1433.20 - 8510.00 | 1.1188 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 2.2532 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.4982 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1618.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuvama 543988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1437.43
Tomorrow's movement Prediction of Nuvama 543988 is strongly bearish. It has broken a strong support of 1436 and is expected to move down further.
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1442 and price is deviating by 42 points
Upper Bollinger band is at 1526 and lower is at 1359, while middle bands are at 1401 and 1484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nuvama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuvama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuvama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.42 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1392.09 |
| 12 day DMA | 1421.68 |
| 20 day DMA | 1441.98 |
| 35 day DMA | 3914.89 |
| 50 day DMA | 4926.18 |
| 100 day DMA | 5856.59 |
| 150 day DMA | 6340.86 |
| 200 day DMA | 6375.44 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.74 | 1407.35 | 1419.87 |
| 12 day EMA | 1618.49 | 1670.29 | 1722.63 |
| 20 day EMA | 2212.37 | 2304.84 | 2401.91 |
| 35 day EMA | 3288.96 | 3404.08 | 3523.11 |
| 50 day EMA | 4773.5 | 4913.85 | 5057.94 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.09 | 1420.32 | 1430.44 |
| 12 day SMA | 1421.68 | 1433.53 | 1442.71 |
| 20 day SMA | 1441.98 | 1755.97 | 2050.99 |
| 35 day SMA | 3914.89 | 4079 | 4247.04 |
| 50 day SMA | 4926.18 | 5046.4 | 5165.62 |
| 100 day SMA | 5856.59 | 5908.79 | 5962.35 |
| 150 day SMA | 6340.86 | 6379.07 | 6417.14 |
| 200 day SMA | 6375.44 | 6399.69 | 6424.02 |
Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
