Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 7005.9 and 7210.65
| Intraday Target 1 | 6969.02 |
| Intraday Target 2 | 7042.78 |
| Intraday Target 3 | 7173.7666666667 |
| Intraday Target 4 | 7247.53 |
| Intraday Target 5 | 7378.52 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7116.55 (-0.75%) | 7179.50 | 7100.00 - 7304.75 | 1.1477 times | Fri 05 December 2025 | 7170.35 (1.27%) | 7092.55 | 7000.00 - 7212.00 | 0.6099 times | Thu 04 December 2025 | 7080.20 (0.04%) | 7095.95 | 7049.00 - 7123.50 | 0.2967 times | Wed 03 December 2025 | 7077.25 (-2.57%) | 7254.00 | 7055.00 - 7254.05 | 0.414 times | Tue 02 December 2025 | 7263.65 (-2.49%) | 7461.00 | 7235.00 - 7461.00 | 0.3305 times | Mon 01 December 2025 | 7449.40 (-0.12%) | 7431.15 | 7420.00 - 7599.10 | 0.4403 times | Fri 28 November 2025 | 7458.35 (1.05%) | 7385.00 | 7250.00 - 7571.00 | 1.0396 times | Thu 27 November 2025 | 7380.50 (0.91%) | 7312.00 | 7274.10 - 7394.85 | 0.971 times | Wed 26 November 2025 | 7314.10 (4.84%) | 7049.50 | 6976.50 - 7356.50 | 4.2307 times | Tue 25 November 2025 | 6976.50 (-1.06%) | 7188.45 | 6930.00 - 7188.45 | 0.5197 times | Mon 24 November 2025 | 7050.95 (-2.76%) | 7230.00 | 7015.50 - 7272.00 | 1.4124 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 7005.9 and 7210.65
| Weekly Target 1 | 6969.02 |
| Weekly Target 2 | 7042.78 |
| Weekly Target 3 | 7173.7666666667 |
| Weekly Target 4 | 7247.53 |
| Weekly Target 5 | 7378.52 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7116.55 (-0.75%) | 7179.50 | 7100.00 - 7304.75 | 0.159 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.2898 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 1.1326 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.4532 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.8724 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 1.9433 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.7016 times | Thu 23 October 2025 | 7207.05 (2.73%) | 7040.10 | 6909.00 - 7333.50 | 0.6134 times | Fri 17 October 2025 | 7015.45 (-2.99%) | 7201.85 | 7007.00 - 7298.00 | 0.8308 times | Fri 10 October 2025 | 7231.50 (6.95%) | 6762.40 | 6697.00 - 7313.25 | 2.0038 times | Fri 03 October 2025 | 6761.85 (10.49%) | 6141.15 | 6119.75 - 6800.00 | 1.2474 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 6758.73 and 7357.83
| Monthly Target 1 | 6639.45 |
| Monthly Target 2 | 6878 |
| Monthly Target 3 | 7238.55 |
| Monthly Target 4 | 7477.1 |
| Monthly Target 5 | 7837.65 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7116.55 (-4.58%) | 7431.15 | 7000.00 - 7599.10 | 0.0733 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.7186 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.9796 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.8979 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.9043 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.9759 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.8758 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.241 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.6166 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.717 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.6811 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are 6011.35 and 9615.2
| Yearly Target 1 | 3240.38 |
| Yearly Target 2 | 5178.47 |
| Yearly Target 3 | 6844.2333333333 |
| Yearly Target 4 | 8782.32 |
| Yearly Target 5 | 10448.08 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7116.55 (2.74%) | 6995.90 | 4906.15 - 8510.00 | 0.805 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 1.7975 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.3974 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7213.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuvama 543988 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7268 and price is deviating by 136 points
Upper Bollinger band is at 7539 and lower is at 6996, while middle bands are at 7132 and 7404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nuvama (543988) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nuvama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuvama in short term but the sell signal is initial and weak.
Nuvama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nuvama in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nuvama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7274.11 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 7141.6 |
| 12 day DMA | 7215.75 |
| 20 day DMA | 7267.15 |
| 35 day DMA | 7257.06 |
| 50 day DMA | 7099.79 |
| 100 day DMA | 6989.48 |
| 150 day DMA | 7019.66 |
| 200 day DMA | 6680.32 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7161.88 | 7184.54 | 7191.64 |
| 12 day EMA | 7213.25 | 7230.82 | 7241.81 |
| 20 day EMA | 7218.04 | 7228.72 | 7234.86 |
| 35 day EMA | 7135.01 | 7136.1 | 7134.08 |
| 50 day EMA | 7041.05 | 7037.97 | 7032.57 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7141.6 | 7208.17 | 7265.77 |
| 12 day SMA | 7215.75 | 7233.27 | 7247.36 |
| 20 day SMA | 7267.15 | 7285 | 7291.32 |
| 35 day SMA | 7257.06 | 7260.02 | 7259.02 |
| 50 day SMA | 7099.79 | 7081.9 | 7064.06 |
| 100 day SMA | 6989.48 | 6991.56 | 6993.52 |
| 150 day SMA | 7019.66 | 7012.84 | 7006.49 |
| 200 day SMA | 6680.32 | 6674.78 | 6667.44 |


