ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong intraday Stock price targets for Nuvama are 1286.38 and 1331.13

Intraday Target 11253.32
Intraday Target 21274.68
Intraday Target 31298.0666666667
Intraday Target 41319.43
Intraday Target 51342.82

Daily price and volume Nuvama

Date Closing Open Range Volume
Thu 09 April 2026 1296.05 (1.19%) 1281.70 1276.70 - 1321.45 0.4112 times
Wed 08 April 2026 1280.75 (8.94%) 1229.85 1207.25 - 1289.45 0.7147 times
Tue 07 April 2026 1175.60 (0.09%) 1163.10 1155.10 - 1181.75 0.8378 times
Mon 06 April 2026 1174.60 (2.86%) 1155.75 1127.45 - 1180.00 0.6347 times
Thu 02 April 2026 1141.95 (0.26%) 1116.20 1109.25 - 1149.30 1.2266 times
Wed 01 April 2026 1138.95 (-1.4%) 1165.25 1130.15 - 1201.00 1.3326 times
Mon 30 March 2026 1155.10 (-3.37%) 1152.05 1138.70 - 1188.25 1.9839 times
Fri 27 March 2026 1195.40 (-0.43%) 1196.75 1190.05 - 1211.15 1.0375 times
Wed 25 March 2026 1200.55 (4.36%) 1150.55 1150.55 - 1206.85 1.1761 times
Tue 24 March 2026 1150.40 (3.66%) 1153.25 1108.90 - 1157.65 0.6448 times
Mon 23 March 2026 1109.80 (-3.23%) 1135.00 1097.25 - 1141.95 0.5684 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 1211.75 and 1405.75

Weekly Target 11054.32
Weekly Target 21175.18
Weekly Target 31248.3166666667
Weekly Target 41369.18
Weekly Target 51442.32

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Thu 09 April 2026 1296.05 (13.49%) 1155.75 1127.45 - 1321.45 0.4495 times
Thu 02 April 2026 1141.95 (-4.47%) 1152.05 1109.25 - 1201.00 0.786 times
Fri 27 March 2026 1195.40 (4.23%) 1135.00 1097.25 - 1211.15 0.5928 times
Fri 20 March 2026 1146.85 (-1.14%) 1122.70 1122.70 - 1193.65 0.6847 times
Fri 13 March 2026 1160.05 (-5.36%) 1206.35 1152.00 - 1245.90 0.6368 times
Fri 06 March 2026 1225.80 (-1.56%) 1122.80 1122.80 - 1263.00 1.567 times
Fri 27 February 2026 1245.25 (-3.59%) 1298.15 1234.00 - 1301.40 0.8987 times
Fri 20 February 2026 1291.65 (-0.58%) 1260.00 1238.70 - 1329.70 2.0552 times
Fri 13 February 2026 1299.15 (-4.08%) 1354.60 1281.30 - 1405.75 0.8426 times
Fri 06 February 2026 1354.45 (0.71%) 1357.10 1211.90 - 1396.95 1.4865 times
Fri 30 January 2026 1344.90 (0.85%) 1305.95 1232.75 - 1352.60 1.1971 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 1202.65 and 1414.85

Monthly Target 11030.05
Monthly Target 21163.05
Monthly Target 31242.25
Monthly Target 41375.25
Monthly Target 51454.45

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Thu 09 April 2026 1296.05 (12.2%) 1165.25 1109.25 - 1321.45 0.3676 times
Mon 30 March 2026 1155.10 (-7.24%) 1122.80 1097.25 - 1263.00 1.5755 times
Fri 27 February 2026 1245.25 (-7.41%) 1357.10 1211.90 - 1405.75 2.1763 times
Fri 30 January 2026 1344.90 (-9.09%) 1479.00 1232.75 - 1505.00 1.4667 times
Wed 31 December 2025 1479.45 (-80.16%) 7431.15 1433.20 - 7636.90 0.8695 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.4651 times
Fri 31 October 2025 7099.35 (12.64%) 6286.05 6286.05 - 7479.95 0.634 times
Tue 30 September 2025 6302.45 (-1.38%) 6370.00 5992.75 - 6651.75 0.5812 times
Fri 29 August 2025 6390.50 (-11.59%) 7225.00 6373.30 - 7239.50 0.5853 times
Thu 31 July 2025 7228.55 (-12.09%) 8224.95 7140.00 - 8451.90 1.2788 times
Mon 30 June 2025 8223.00 (14.41%) 7286.80 6801.55 - 8510.00 0.5668 times

 monthly chart Nuvama

Yearly price and charts Nuvama

Strong yearly Stock price targets for Nuvama 543988 are 992.78 and 1400.53

Yearly Target 1891.68
Yearly Target 21093.87
Yearly Target 31299.4333333333
Yearly Target 41501.62
Yearly Target 51707.18

Yearly price and volumes Nuvama

Date Closing Open Range Volume
Thu 09 April 2026 1296.05 (-12.4%) 1479.00 1097.25 - 1505.00 0.6459 times
Wed 31 December 2025 1479.45 (-78.64%) 6995.90 1433.20 - 8510.00 0.9696 times
Tue 31 December 2024 6926.55 (92.71%) 3661.70 3172.85 - 7647.95 1.9528 times
Fri 29 December 2023 3594.20 (0%) 2699.00 2111.00 - 3760.85 0.4318 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1202.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuvama 543988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuvama 543988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1171.48

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1181 and price is deviating by 46 points

Upper Bollinger band is at 1272 and lower is at 1090, while middle bands are at 1135 and 1226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nuvama (543988) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nuvama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nuvama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuvama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nuvama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nuvama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1178.29 and Nuvama 543988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 1213.79
12 day DMA 1180.5
20 day DMA 1180.24
35 day DMA 1214.06
50 day DMA 1249.7
100 day DMA 3087.94
150 day DMA 4320.96
200 day DMA 5068.07

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.531203.771165.28
12 day EMA1202.11185.021167.62
20 day EMA1200.961190.961181.51
35 day EMA1224.781220.581217.04
50 day EMA1258.391256.851255.88

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.791182.371157.24
12 day SMA1180.51168.451159.89
20 day SMA1180.241175.751173
35 day SMA1214.061214.151215
50 day SMA1249.71250.451252.48
100 day SMA3087.943148.423209.05
150 day SMA4320.964356.014392.39
200 day SMA5068.075096.925125.97

Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top