Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 1271.18 and 1356.83
| Intraday Target 1 | 1253.9 |
| Intraday Target 2 | 1288.45 |
| Intraday Target 3 | 1339.55 |
| Intraday Target 4 | 1374.1 |
| Intraday Target 5 | 1425.2 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1323.00 (-4.98%) | 1361.20 | 1305.00 - 1390.65 | 1.2873 times | Tue 10 February 2026 | 1392.30 (0.44%) | 1382.35 | 1369.50 - 1405.75 | 0.8115 times | Mon 09 February 2026 | 1386.15 (2.34%) | 1354.60 | 1354.60 - 1402.15 | 0.6246 times | Fri 06 February 2026 | 1354.45 (-1.9%) | 1385.00 | 1325.70 - 1385.00 | 0.8734 times | Thu 05 February 2026 | 1380.65 (-0.82%) | 1380.85 | 1364.90 - 1394.75 | 0.4201 times | Wed 04 February 2026 | 1392.05 (2.17%) | 1362.00 | 1343.25 - 1396.95 | 0.4939 times | Tue 03 February 2026 | 1362.50 (6.2%) | 1378.55 | 1338.60 - 1382.50 | 0.7661 times | Mon 02 February 2026 | 1283.00 (2.89%) | 1239.35 | 1239.35 - 1289.00 | 0.8679 times | Sun 01 February 2026 | 1247.00 (-7.28%) | 1357.10 | 1211.90 - 1357.10 | 3.3781 times | Fri 30 January 2026 | 1344.90 (1.35%) | 1326.05 | 1299.90 - 1352.60 | 0.477 times | Thu 29 January 2026 | 1327.00 (0.14%) | 1327.75 | 1298.00 - 1334.50 | 0.7061 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1263.63 and 1364.38
| Weekly Target 1 | 1243.83 |
| Weekly Target 2 | 1283.42 |
| Weekly Target 3 | 1344.5833333333 |
| Weekly Target 4 | 1384.17 |
| Weekly Target 5 | 1445.33 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1323.00 (-2.32%) | 1354.60 | 1305.00 - 1405.75 | 0.7753 times | Fri 06 February 2026 | 1354.45 (0.71%) | 1357.10 | 1211.90 - 1396.95 | 1.9358 times | Fri 30 January 2026 | 1344.90 (0.85%) | 1305.95 | 1232.75 - 1352.60 | 1.559 times | Fri 23 January 2026 | 1333.50 (-9.57%) | 1465.05 | 1325.00 - 1486.00 | 1.4885 times | Fri 16 January 2026 | 1474.65 (3.46%) | 1422.10 | 1400.20 - 1501.80 | 0.8636 times | Fri 09 January 2026 | 1425.40 (-2.85%) | 1476.00 | 1415.30 - 1505.00 | 0.5897 times | Fri 02 January 2026 | 1467.20 (-1.8%) | 1480.00 | 1433.20 - 1491.90 | 1.3967 times | Fri 26 December 2025 | 1494.05 (-79.17%) | 7295.45 | 1478.70 - 7636.90 | 0.8377 times | Fri 19 December 2025 | 7173.25 (-2.42%) | 7348.50 | 7052.00 - 7498.00 | 0.266 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.2876 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.0968 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1170.53 and 1364.38
| Monthly Target 1 | 1119.7 |
| Monthly Target 2 | 1221.35 |
| Monthly Target 3 | 1313.55 |
| Monthly Target 4 | 1415.2 |
| Monthly Target 5 | 1507.4 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1323.00 (-1.63%) | 1357.10 | 1211.90 - 1405.75 | 0.9795 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 1.6752 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.9931 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.5312 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.7241 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.6638 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.6685 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.4606 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.6474 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 1.6566 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.4558 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are 1120.9 and 1414
| Yearly Target 1 | 1053.53 |
| Yearly Target 2 | 1188.27 |
| Yearly Target 3 | 1346.6333333333 |
| Yearly Target 4 | 1481.37 |
| Yearly Target 5 | 1639.73 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1323.00 (-10.57%) | 1479.00 | 1211.90 - 1505.00 | 0.2967 times | Wed 31 December 2025 | 1479.45 (-78.64%) | 6995.90 | 1433.20 - 8510.00 | 1.0705 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 2.156 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.4767 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1381.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuvama 543988 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1363 and price is deviating by 59 points
Upper Bollinger band is at 1479 and lower is at 1247, while middle bands are at 1305 and 1421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nuvama (543988) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nuvama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuvama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuvama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.07 and Nuvama 543988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1367.31 |
| 12 day DMA | 1343.18 |
| 20 day DMA | 1362.56 |
| 35 day DMA | 1746.25 |
| 50 day DMA | 3374.91 |
| 100 day DMA | 5197.03 |
| 150 day DMA | 5793.09 |
| 200 day DMA | 6084.73 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.46 | 1374.69 | 1365.88 |
| 12 day EMA | 1381.75 | 1392.43 | 1392.45 |
| 20 day EMA | 1582.07 | 1609.33 | 1632.17 |
| 35 day EMA | 2545.34 | 2617.3 | 2689.42 |
| 50 day EMA | 3498.01 | 3586.75 | 3676.28 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.31 | 1381.12 | 1375.16 |
| 12 day SMA | 1343.18 | 1338.35 | 1333.45 |
| 20 day SMA | 1362.56 | 1367.43 | 1368.71 |
| 35 day SMA | 1746.25 | 1912.66 | 2077.83 |
| 50 day SMA | 3374.91 | 3497.43 | 3618.75 |
| 100 day SMA | 5197.03 | 5247.6 | 5297.58 |
| 150 day SMA | 5793.09 | 5832.69 | 5877.97 |
| 200 day SMA | 6084.73 | 6108.54 | 6131.71 |


