Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 1460.5 and 1512.25
| Intraday Target 1 | 1449.32 |
| Intraday Target 2 | 1471.68 |
| Intraday Target 3 | 1501.0666666667 |
| Intraday Target 4 | 1523.43 |
| Intraday Target 5 | 1552.82 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1494.05 (-80.38%) | 1529.35 | 1478.70 - 1530.45 | 3.2597 times | Wed 24 December 2025 | 7613.35 (4.54%) | 7275.00 | 7272.05 - 7636.90 | 2.647 times | Tue 23 December 2025 | 7282.65 (1.89%) | 7131.50 | 7091.55 - 7304.65 | 0.7857 times | Mon 22 December 2025 | 7147.50 (-0.36%) | 7295.45 | 7086.45 - 7295.45 | 0.5894 times | Fri 19 December 2025 | 7173.25 (-1.67%) | 7301.30 | 7052.00 - 7327.95 | 0.4444 times | Thu 18 December 2025 | 7295.30 (1.7%) | 7200.20 | 7200.20 - 7498.00 | 1.185 times | Wed 17 December 2025 | 7173.20 (-0.11%) | 7181.50 | 7150.00 - 7272.00 | 0.1763 times | Tue 16 December 2025 | 7181.45 (-1.19%) | 7299.95 | 7172.00 - 7299.95 | 0.3941 times | Mon 15 December 2025 | 7268.20 (-1.13%) | 7348.50 | 7249.45 - 7348.50 | 0.1125 times | Fri 12 December 2025 | 7351.05 (1.59%) | 7298.95 | 7245.75 - 7369.95 | 0.406 times | Thu 11 December 2025 | 7235.65 (3.13%) | 7069.45 | 7023.90 - 7300.00 | 0.7707 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are -1592.73 and 4565.48
| Weekly Target 1 | -2621.65 |
| Weekly Target 2 | -563.8 |
| Weekly Target 3 | 3536.55 |
| Weekly Target 4 | 5594.4 |
| Weekly Target 5 | 9694.75 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1494.05 (-79.17%) | 7295.45 | 1478.70 - 7636.90 | 2.2447 times | Fri 19 December 2025 | 7173.25 (-2.42%) | 7348.50 | 7052.00 - 7498.00 | 0.7128 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.7707 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.2594 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 1.0138 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.4056 times | Fri 14 November 2025 | 7338.25 (0.57%) | 7349.95 | 7249.55 - 7572.45 | 0.781 times | Fri 07 November 2025 | 7296.70 (2.78%) | 7101.65 | 7050.95 - 7440.00 | 1.7395 times | Fri 31 October 2025 | 7099.35 (-1.49%) | 7176.00 | 6766.05 - 7479.95 | 1.5232 times | Thu 23 October 2025 | 7207.05 (2.73%) | 7040.10 | 6909.00 - 7333.50 | 0.5491 times | Fri 17 October 2025 | 7015.45 (-2.99%) | 7201.85 | 7007.00 - 7298.00 | 0.7437 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are -1592.73 and 4565.48
| Monthly Target 1 | -2621.65 |
| Monthly Target 2 | -563.8 |
| Monthly Target 3 | 3536.55 |
| Monthly Target 4 | 5594.4 |
| Monthly Target 5 | 9694.75 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1494.05 (-79.97%) | 7431.15 | 1478.70 - 7636.90 | 0.6827 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.6745 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.9195 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.8428 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.8488 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.8546 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.822 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 2.1035 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.5788 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.673 times | Fri 28 February 2025 | 5388.20 (-3.56%) | 5439.80 | 5077.65 - 6050.00 | 0.6393 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are -2029.28 and 5002.03
| Yearly Target 1 | -3203.72 |
| Yearly Target 2 | -854.83 |
| Yearly Target 3 | 3827.5833333333 |
| Yearly Target 4 | 6176.47 |
| Yearly Target 5 | 10858.88 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1494.05 (-78.43%) | 6995.90 | 1478.70 - 8510.00 | 0.8375 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 1.7709 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.3916 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6385.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuvama 543988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nuvama 543988 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nuvama 543988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6889.63
Tomorrow's movement Prediction of Nuvama 543988 looks bearish. It has broken an important support level of 2686 with high volumes
Tomorrow's movement Prediction of Nuvama 543988 looks bearish. It has broken an important support level of 7226 with high volumes
Tomorrow's movement Prediction of Nuvama 543988 looks bearish. It has broken an important support level of 7590 with high volumes
Tomorrow's movement Prediction of Nuvama 543988 looks bearish. It has broken an important moving average level of 6703.61 with high volumes
Munafa value: -35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6947 and price is deviating by 1260 points
Upper Bollinger band is at 9465 and lower is at 4428, while middle bands are at 5688 and 8206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nuvama (543988) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nuvama in short term and the sell signal is strong.
Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuvama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5468.66 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 6142.16 |
| 12 day DMA | 6769.31 |
| 20 day DMA | 6946.22 |
| 35 day DMA | 7097.77 |
| 50 day DMA | 7133.22 |
| 100 day DMA | 6891.69 |
| 150 day DMA | 7064.31 |
| 200 day DMA | 6763.69 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5399.57 | 7352.04 | 7221.41 |
| 12 day EMA | 6385.75 | 7274.84 | 7213.32 |
| 20 day EMA | 6705.92 | 7254.3 | 7216.52 |
| 35 day EMA | 6920.98 | 7240.48 | 7218.53 |
| 50 day EMA | 7016.48 | 7241.79 | 7226.63 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6142.16 | 7302.41 | 7214.38 |
| 12 day SMA | 6769.31 | 7234.54 | 7193.14 |
| 20 day SMA | 6946.22 | 7240.54 | 7225.58 |
| 35 day SMA | 7097.77 | 7264.1 | 7250.96 |
| 50 day SMA | 7133.22 | 7247.35 | 7239.72 |
| 100 day SMA | 6891.69 | 6950.86 | 6946.83 |
| 150 day SMA | 7064.31 | 7099.83 | 7094.58 |
| 200 day SMA | 6763.69 | 6783.38 | 6773.37 |


