ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong intraday Stock price targets for Nuvama are 1673.7 and 1721.1

Intraday Target 11663.53
Intraday Target 21683.87
Intraday Target 31710.9333333333
Intraday Target 41731.27
Intraday Target 51758.33

Daily price and volume Nuvama

Date Closing Open Range Volume
Thu 13 August 2026 1704.20 (0.44%) 1730.90 1690.60 - 1738.00 0.7829 times
Wed 12 August 2026 1696.80 (-0.55%) 1718.00 1673.20 - 1718.00 0.4265 times
Tue 11 August 2026 1706.10 (4.31%) 1630.25 1630.25 - 1714.80 1.238 times
Mon 10 August 2026 1635.65 (-0.43%) 1591.25 1577.20 - 1650.00 2.7341 times
Fri 07 August 2026 1642.75 (-0.97%) 1651.00 1635.00 - 1675.00 0.6915 times
Thu 06 August 2026 1658.85 (-0.96%) 1689.90 1643.00 - 1689.90 0.6203 times
Wed 05 August 2026 1674.85 (-1.13%) 1697.25 1650.00 - 1719.85 0.8452 times
Tue 04 August 2026 1694.00 (-4.08%) 1766.10 1685.00 - 1766.10 1.3905 times
Mon 03 August 2026 1766.10 (-2%) 1800.35 1745.00 - 1832.75 0.3851 times
Fri 31 July 2026 1802.20 (0.39%) 1806.65 1783.80 - 1850.00 0.8861 times
Thu 30 July 2026 1795.20 (-1.86%) 1823.00 1784.05 - 1831.85 0.3454 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 1640.7 and 1801.5

Weekly Target 11512.33
Weekly Target 21608.27
Weekly Target 31673.1333333333
Weekly Target 41769.07
Weekly Target 51833.93

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Thu 13 August 2026 1704.20 (3.74%) 1591.25 1577.20 - 1738.00 1.2582 times
Fri 07 August 2026 1642.75 (-8.85%) 1800.35 1635.00 - 1832.75 0.9549 times
Fri 31 July 2026 1802.20 (-8.97%) 1981.00 1756.60 - 2005.35 0.9101 times
Fri 24 July 2026 1979.80 (6.28%) 1858.95 1830.75 - 2067.00 2.0551 times
Fri 17 July 2026 1862.80 (-5.76%) 1947.80 1819.75 - 1981.30 0.7126 times
Fri 10 July 2026 1976.65 (4.76%) 1852.30 1834.90 - 1992.50 0.6799 times
Fri 03 July 2026 1886.80 (7.86%) 1736.00 1734.25 - 1953.00 1.4921 times
Thu 25 June 2026 1749.30 (0.74%) 1742.45 1711.75 - 1779.00 0.5068 times
Fri 19 June 2026 1736.40 (9.42%) 1629.95 1616.05 - 1780.00 0.9794 times
Fri 12 June 2026 1586.90 (0.76%) 1545.65 1495.45 - 1599.00 0.451 times
Fri 05 June 2026 1574.90 (1.31%) 1565.90 1525.25 - 1592.50 0.5358 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 1512.93 and 1768.48

Monthly Target 11449.17
Monthly Target 21576.68
Monthly Target 31704.7166666667
Monthly Target 41832.23
Monthly Target 51960.27

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Thu 13 August 2026 1704.20 (-5.44%) 1800.35 1577.20 - 1832.75 0.8146 times
Fri 31 July 2026 1802.20 (-0.26%) 1810.00 1756.60 - 2067.00 1.9725 times
Tue 30 June 2026 1806.85 (16.23%) 1565.90 1495.45 - 1824.50 1.0908 times
Fri 29 May 2026 1554.60 (17.13%) 1327.20 1316.05 - 1648.00 1.6712 times
Thu 30 April 2026 1327.20 (14.9%) 1165.25 1109.25 - 1412.60 0.6712 times
Mon 30 March 2026 1155.10 (-7.24%) 1122.80 1097.25 - 1263.00 0.9087 times
Fri 27 February 2026 1245.25 (-7.41%) 1357.10 1211.90 - 1405.75 1.2553 times
Fri 30 January 2026 1344.90 (-9.09%) 1479.00 1232.75 - 1505.00 0.846 times
Wed 31 December 2025 1479.45 (-80.16%) 7431.15 1433.20 - 7636.90 0.5015 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.2683 times
Fri 31 October 2025 7099.35 (12.64%) 6286.05 6286.05 - 7479.95 0.3657 times

 monthly chart Nuvama

Yearly price and charts Nuvama

Strong yearly Stock price targets for Nuvama 543988 are 1400.73 and 2370.48

Yearly Target 1653.07
Yearly Target 21178.63
Yearly Target 31622.8166666667
Yearly Target 42148.38
Yearly Target 52592.57

Yearly price and volumes Nuvama

Date Closing Open Range Volume
Thu 13 August 2026 1704.20 (15.19%) 1479.00 1097.25 - 2067.00 1.4221 times
Wed 31 December 2025 1479.45 (-78.64%) 6995.90 1433.20 - 8510.00 0.7452 times
Tue 31 December 2024 6926.55 (92.71%) 3661.70 3172.85 - 7647.95 1.5009 times
Fri 29 December 2023 3594.20 (0%) 2699.00 2111.00 - 3760.85 0.3318 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1723.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1788 and price is deviating by 105 points

Upper Bollinger band is at 1997 and lower is at 1580, while middle bands are at 1684 and 1892

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nuvama in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nuvama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nuvama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1685.48 and Nuvama 543988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 1677.1
12 day DMA 1717.15
20 day DMA 1787.76
35 day DMA 1817.32
50 day DMA 1759.55
100 day DMA 1560.29
150 day DMA 1482.38
200 day DMA 2781.36

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA1693.051687.471682.8
12 day EMA1723.321726.81732.25
20 day EMA1750.791755.691761.89
35 day EMA1744.521746.891749.84
50 day EMA1734.281735.511737.09

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA1677.11668.031663.64
12 day SMA1717.151725.811744.39
20 day SMA1787.761794.881805.97
35 day SMA1817.321817.681818.95
50 day SMA1759.551756.931754.14
100 day SMA1560.291554.841549.47
150 day SMA1482.381480.741479.29
200 day SMA2781.362807.922835.56

Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top