Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 1674.63 and 1772.53
| Intraday Target 1 | 1650.8 |
| Intraday Target 2 | 1698.45 |
| Intraday Target 3 | 1748.7 |
| Intraday Target 4 | 1796.35 |
| Intraday Target 5 | 1846.6 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1746.10 (-2.09%) | 1773.60 | 1701.05 - 1798.95 | 1.2893 times | Thu 29 October 2026 | 1783.35 (2.16%) | 1742.00 | 1711.00 - 1790.00 | 1.0532 times | Wed 28 October 2026 | 1745.70 (3.4%) | 1690.00 | 1670.90 - 1760.00 | 0.7109 times | Tue 27 October 2026 | 1688.25 (1.64%) | 1656.05 | 1656.05 - 1700.00 | 0.4835 times | Mon 26 October 2026 | 1661.00 (0.04%) | 1639.05 | 1610.25 - 1668.00 | 0.3502 times | Fri 23 October 2026 | 1660.40 (-0.75%) | 1655.05 | 1593.30 - 1671.60 | 2.2542 times | Thu 22 October 2026 | 1672.95 (-1.56%) | 1680.05 | 1660.00 - 1700.00 | 1.3634 times | Wed 21 October 2026 | 1699.40 (0.96%) | 1676.50 | 1659.30 - 1715.90 | 1.7098 times | Mon 19 October 2026 | 1683.30 (-1.16%) | 1700.00 | 1674.30 - 1700.00 | 0.3254 times | Fri 16 October 2026 | 1703.10 (-0.81%) | 1727.50 | 1694.05 - 1741.05 | 0.4601 times | Thu 15 October 2026 | 1717.00 (-1.72%) | 1754.35 | 1713.00 - 1754.35 | 0.9907 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1678.18 and 1866.88
| Weekly Target 1 | 1529.73 |
| Weekly Target 2 | 1637.92 |
| Weekly Target 3 | 1718.4333333333 |
| Weekly Target 4 | 1826.62 |
| Weekly Target 5 | 1907.13 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1746.10 (5.16%) | 1639.05 | 1610.25 - 1798.95 | 0.555 times | Fri 23 October 2026 | 1660.40 (-2.51%) | 1700.00 | 1593.30 - 1715.90 | 0.8071 times | Fri 16 October 2026 | 1703.10 (-7.4%) | 1778.85 | 1694.05 - 1880.00 | 1.4345 times | Tue 06 October 2026 | 1839.15 (7.99%) | 1703.05 | 1703.05 - 1886.25 | 3.0727 times | Thu 01 October 2026 | 1703.05 (1.35%) | 1654.35 | 1606.00 - 1737.90 | 0.6973 times | Fri 25 September 2026 | 1680.35 (-1.87%) | 1703.00 | 1662.90 - 1736.30 | 0.3488 times | Fri 18 September 2026 | 1712.40 (-1.34%) | 1744.85 | 1649.70 - 1745.00 | 0.5395 times | Fri 11 September 2026 | 1735.60 (-4.41%) | 1808.60 | 1705.00 - 1859.00 | 0.711 times | Fri 04 September 2026 | 1815.65 (0.52%) | 1814.15 | 1740.00 - 1901.40 | 1.1996 times | Fri 28 August 2026 | 1806.30 (3.71%) | 1754.80 | 1725.00 - 1824.00 | 0.6346 times | Fri 21 August 2026 | 1741.70 (4.52%) | 1705.20 | 1675.70 - 1753.00 | 0.716 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1669.7 and 1962.65
| Monthly Target 1 | 1448.93 |
| Monthly Target 2 | 1597.52 |
| Monthly Target 3 | 1741.8833333333 |
| Monthly Target 4 | 1890.47 |
| Monthly Target 5 | 2034.83 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1746.10 (5.67%) | 1664.95 | 1593.30 - 1886.25 | 1.2103 times | Tue 29 September 2026 | 1652.35 (-5.78%) | 1757.80 | 1606.00 - 1901.40 | 0.5788 times | Mon 31 August 2026 | 1753.70 (-2.69%) | 1800.35 | 1577.20 - 1832.75 | 1.0178 times | Fri 31 July 2026 | 1802.20 (-0.26%) | 1810.00 | 1756.60 - 2067.00 | 1.686 times | Tue 30 June 2026 | 1806.85 (16.23%) | 1565.90 | 1495.45 - 1824.50 | 0.9323 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 1.4284 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.5737 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 0.7767 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.0729 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 0.7231 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.4287 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are 1421.68 and 2391.43
| Yearly Target 1 | 667.03 |
| Yearly Target 2 | 1206.57 |
| Yearly Target 3 | 1636.7833333333 |
| Yearly Target 4 | 2176.32 |
| Yearly Target 5 | 2606.53 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1746.10 (18.02%) | 1479.00 | 1097.25 - 2067.00 | 1.646 times | Wed 31 December 2025 | 1479.45 (-78.64%) | 6995.90 | 1433.20 - 8510.00 | 0.6805 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 1.3705 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.303 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1724.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuvama 543988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1688.15
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1727 and price is deviating by 66 points
Upper Bollinger band is at 1857 and lower is at 1596, while middle bands are at 1661 and 1792
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nuvama (543988) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nuvama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nuvama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuvama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuvama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nuvama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.92 and Nuvama 543988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1724.88 |
| 12 day DMA | 1708.96 |
| 20 day DMA | 1726.02 |
| 35 day DMA | 1732.53 |
| 50 day DMA | 1738.81 |
| 100 day DMA | 1747.87 |
| 150 day DMA | 1616.16 |
| 200 day DMA | 1545.26 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.25 | 1729.83 | 1703.08 |
| 12 day EMA | 1723.99 | 1719.97 | 1708.45 |
| 20 day EMA | 1723.96 | 1721.63 | 1715.14 |
| 35 day EMA | 1728.42 | 1727.38 | 1724.08 |
| 50 day EMA | 1732.01 | 1731.43 | 1729.31 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.88 | 1707.74 | 1685.66 |
| 12 day SMA | 1708.96 | 1714.1 | 1721.25 |
| 20 day SMA | 1726.02 | 1723.54 | 1718.77 |
| 35 day SMA | 1732.53 | 1735.24 | 1735.24 |
| 50 day SMA | 1738.81 | 1737.82 | 1736.28 |
| 100 day SMA | 1747.87 | 1745.98 | 1743.69 |
| 150 day SMA | 1616.16 | 1612.25 | 1608.26 |
| 200 day SMA | 1545.26 | 1543.92 | 1542.27 |


