ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong intraday Stock price targets for Nuvama are 1271.18 and 1356.83

Intraday Target 11253.9
Intraday Target 21288.45
Intraday Target 31339.55
Intraday Target 41374.1
Intraday Target 51425.2

Daily price and volume Nuvama

Date Closing Open Range Volume
Wed 11 February 2026 1323.00 (-4.98%) 1361.20 1305.00 - 1390.65 1.2873 times
Tue 10 February 2026 1392.30 (0.44%) 1382.35 1369.50 - 1405.75 0.8115 times
Mon 09 February 2026 1386.15 (2.34%) 1354.60 1354.60 - 1402.15 0.6246 times
Fri 06 February 2026 1354.45 (-1.9%) 1385.00 1325.70 - 1385.00 0.8734 times
Thu 05 February 2026 1380.65 (-0.82%) 1380.85 1364.90 - 1394.75 0.4201 times
Wed 04 February 2026 1392.05 (2.17%) 1362.00 1343.25 - 1396.95 0.4939 times
Tue 03 February 2026 1362.50 (6.2%) 1378.55 1338.60 - 1382.50 0.7661 times
Mon 02 February 2026 1283.00 (2.89%) 1239.35 1239.35 - 1289.00 0.8679 times
Sun 01 February 2026 1247.00 (-7.28%) 1357.10 1211.90 - 1357.10 3.3781 times
Fri 30 January 2026 1344.90 (1.35%) 1326.05 1299.90 - 1352.60 0.477 times
Thu 29 January 2026 1327.00 (0.14%) 1327.75 1298.00 - 1334.50 0.7061 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 1263.63 and 1364.38

Weekly Target 11243.83
Weekly Target 21283.42
Weekly Target 31344.5833333333
Weekly Target 41384.17
Weekly Target 51445.33

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Wed 11 February 2026 1323.00 (-2.32%) 1354.60 1305.00 - 1405.75 0.7753 times
Fri 06 February 2026 1354.45 (0.71%) 1357.10 1211.90 - 1396.95 1.9358 times
Fri 30 January 2026 1344.90 (0.85%) 1305.95 1232.75 - 1352.60 1.559 times
Fri 23 January 2026 1333.50 (-9.57%) 1465.05 1325.00 - 1486.00 1.4885 times
Fri 16 January 2026 1474.65 (3.46%) 1422.10 1400.20 - 1501.80 0.8636 times
Fri 09 January 2026 1425.40 (-2.85%) 1476.00 1415.30 - 1505.00 0.5897 times
Fri 02 January 2026 1467.20 (-1.8%) 1480.00 1433.20 - 1491.90 1.3967 times
Fri 26 December 2025 1494.05 (-79.17%) 7295.45 1478.70 - 7636.90 0.8377 times
Fri 19 December 2025 7173.25 (-2.42%) 7348.50 7052.00 - 7498.00 0.266 times
Fri 12 December 2025 7351.05 (2.52%) 7179.50 6975.05 - 7369.95 0.2876 times
Fri 05 December 2025 7170.35 (-3.86%) 7431.15 7000.00 - 7599.10 0.0968 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 1170.53 and 1364.38

Monthly Target 11119.7
Monthly Target 21221.35
Monthly Target 31313.55
Monthly Target 41415.2
Monthly Target 51507.4

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Wed 11 February 2026 1323.00 (-1.63%) 1357.10 1211.90 - 1405.75 0.9795 times
Fri 30 January 2026 1344.90 (-9.09%) 1479.00 1232.75 - 1505.00 1.6752 times
Wed 31 December 2025 1479.45 (-80.16%) 7431.15 1433.20 - 7636.90 0.9931 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.5312 times
Fri 31 October 2025 7099.35 (12.64%) 6286.05 6286.05 - 7479.95 0.7241 times
Tue 30 September 2025 6302.45 (-1.38%) 6370.00 5992.75 - 6651.75 0.6638 times
Fri 29 August 2025 6390.50 (-11.59%) 7225.00 6373.30 - 7239.50 0.6685 times
Thu 31 July 2025 7228.55 (-12.09%) 8224.95 7140.00 - 8451.90 1.4606 times
Mon 30 June 2025 8223.00 (14.41%) 7286.80 6801.55 - 8510.00 0.6474 times
Fri 30 May 2025 7187.40 (17.95%) 5973.05 5605.10 - 7314.65 1.6566 times
Wed 30 April 2025 6093.45 (0.21%) 6090.05 5271.15 - 6427.40 0.4558 times

 monthly chart Nuvama

Yearly price and charts Nuvama

Strong yearly Stock price targets for Nuvama 543988 are 1120.9 and 1414

Yearly Target 11053.53
Yearly Target 21188.27
Yearly Target 31346.6333333333
Yearly Target 41481.37
Yearly Target 51639.73

Yearly price and volumes Nuvama

Date Closing Open Range Volume
Wed 11 February 2026 1323.00 (-10.57%) 1479.00 1211.90 - 1505.00 0.2967 times
Wed 31 December 2025 1479.45 (-78.64%) 6995.90 1433.20 - 8510.00 1.0705 times
Tue 31 December 2024 6926.55 (92.71%) 3661.70 3172.85 - 7647.95 2.156 times
Fri 29 December 2023 3594.20 (0%) 2699.00 2111.00 - 3760.85 0.4767 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1381.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuvama 543988 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1363 and price is deviating by 59 points

Upper Bollinger band is at 1479 and lower is at 1247, while middle bands are at 1305 and 1421

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nuvama (543988) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nuvama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuvama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nuvama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1316.07 and Nuvama 543988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 1367.31
12 day DMA 1343.18
20 day DMA 1362.56
35 day DMA 1746.25
50 day DMA 3374.91
100 day DMA 5197.03
150 day DMA 5793.09
200 day DMA 6084.73

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA1357.461374.691365.88
12 day EMA1381.751392.431392.45
20 day EMA1582.071609.331632.17
35 day EMA2545.342617.32689.42
50 day EMA3498.013586.753676.28

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.311381.121375.16
12 day SMA1343.181338.351333.45
20 day SMA1362.561367.431368.71
35 day SMA1746.251912.662077.83
50 day SMA3374.913497.433618.75
100 day SMA5197.035247.65297.58
150 day SMA5793.095832.695877.97
200 day SMA6084.736108.546131.71

Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top