ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong intraday Stock price targets for Nuvama are 1266.98 and 1311.48

Intraday Target 11258.22
Intraday Target 21275.73
Intraday Target 31302.7166666667
Intraday Target 41320.23
Intraday Target 51347.22

Daily price and volume Nuvama

Date Closing Open Range Volume
Thu 19 February 2026 1293.25 (-1.84%) 1329.70 1285.20 - 1329.70 1.1002 times
Wed 18 February 2026 1317.45 (2.16%) 1304.15 1298.00 - 1318.90 0.2928 times
Tue 17 February 2026 1289.60 (0.12%) 1285.45 1268.00 - 1295.80 0.5987 times
Mon 16 February 2026 1288.00 (-0.86%) 1260.00 1238.70 - 1293.25 4.6149 times
Fri 13 February 2026 1299.15 (-0.87%) 1295.90 1281.30 - 1319.75 0.4751 times
Thu 12 February 2026 1310.60 (-0.94%) 1318.20 1302.40 - 1340.10 0.3366 times
Wed 11 February 2026 1323.00 (-4.98%) 1361.20 1305.00 - 1390.65 0.924 times
Tue 10 February 2026 1392.30 (0.44%) 1382.35 1369.50 - 1405.75 0.5824 times
Mon 09 February 2026 1386.15 (2.34%) 1354.60 1354.60 - 1402.15 0.4483 times
Fri 06 February 2026 1354.45 (-1.9%) 1385.00 1325.70 - 1385.00 0.6269 times
Thu 05 February 2026 1380.65 (-0.82%) 1380.85 1364.90 - 1394.75 0.3016 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 1265.98 and 1356.98

Weekly Target 11196.22
Weekly Target 21244.73
Weekly Target 31287.2166666667
Weekly Target 41335.73
Weekly Target 51378.22

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Thu 19 February 2026 1293.25 (-0.45%) 1260.00 1238.70 - 1329.70 2.0708 times
Fri 13 February 2026 1299.15 (-4.08%) 1354.60 1281.30 - 1405.75 0.8671 times
Fri 06 February 2026 1354.45 (0.71%) 1357.10 1211.90 - 1396.95 1.5297 times
Fri 30 January 2026 1344.90 (0.85%) 1305.95 1232.75 - 1352.60 1.2319 times
Fri 23 January 2026 1333.50 (-9.57%) 1465.05 1325.00 - 1486.00 1.1762 times
Fri 16 January 2026 1474.65 (3.46%) 1422.10 1400.20 - 1501.80 0.6824 times
Fri 09 January 2026 1425.40 (-2.85%) 1476.00 1415.30 - 1505.00 0.466 times
Fri 02 January 2026 1467.20 (-1.8%) 1480.00 1433.20 - 1491.90 1.1037 times
Fri 26 December 2025 1494.05 (-79.17%) 7295.45 1478.70 - 7636.90 0.6619 times
Fri 19 December 2025 7173.25 (-2.42%) 7348.50 7052.00 - 7498.00 0.2102 times
Fri 12 December 2025 7351.05 (2.52%) 7179.50 6975.05 - 7369.95 0.2273 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 1155.65 and 1349.5

Monthly Target 11109.78
Monthly Target 21201.52
Monthly Target 31303.6333333333
Monthly Target 41395.37
Monthly Target 51497.48

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Thu 19 February 2026 1293.25 (-3.84%) 1357.10 1211.90 - 1405.75 1.8463 times
Fri 30 January 2026 1344.90 (-9.09%) 1479.00 1232.75 - 1505.00 1.5142 times
Wed 31 December 2025 1479.45 (-80.16%) 7431.15 1433.20 - 7636.90 0.8977 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.4802 times
Fri 31 October 2025 7099.35 (12.64%) 6286.05 6286.05 - 7479.95 0.6545 times
Tue 30 September 2025 6302.45 (-1.38%) 6370.00 5992.75 - 6651.75 0.6 times
Fri 29 August 2025 6390.50 (-11.59%) 7225.00 6373.30 - 7239.50 0.6042 times
Thu 31 July 2025 7228.55 (-12.09%) 8224.95 7140.00 - 8451.90 1.3203 times
Mon 30 June 2025 8223.00 (14.41%) 7286.80 6801.55 - 8510.00 0.5852 times
Fri 30 May 2025 7187.40 (17.95%) 5973.05 5605.10 - 7314.65 1.4974 times
Wed 30 April 2025 6093.45 (0.21%) 6090.05 5271.15 - 6427.40 0.412 times

 monthly chart Nuvama

Yearly price and charts Nuvama

Strong yearly Stock price targets for Nuvama 543988 are 1106.03 and 1399.13

Yearly Target 11043.62
Yearly Target 21168.43
Yearly Target 31336.7166666667
Yearly Target 41461.53
Yearly Target 51629.82

Yearly price and volumes Nuvama

Date Closing Open Range Volume
Thu 19 February 2026 1293.25 (-12.59%) 1479.00 1211.90 - 1505.00 0.4035 times
Wed 31 December 2025 1479.45 (-78.64%) 6995.90 1433.20 - 8510.00 1.0397 times
Tue 31 December 2024 6926.55 (92.71%) 3661.70 3172.85 - 7647.95 2.0938 times
Fri 29 December 2023 3594.20 (0%) 2699.00 2111.00 - 3760.85 0.463 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1329.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuvama 543988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1326 and price is deviating by 42 points

Upper Bollinger band is at 1409 and lower is at 1243, while middle bands are at 1285 and 1368

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nuvama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nuvama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.7 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 1297.49
12 day DMA 1335.55
20 day DMA 1325.74
35 day DMA 1375.29
50 day DMA 2675.17
100 day DMA 4896.41
150 day DMA 5549.08
200 day DMA 5938.65

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA1304.361309.911306.14
12 day EMA1329.581336.181339.59
20 day EMA1475.931495.151513.85
35 day EMA2201.552255.022310.22
50 day EMA2900.982966.573033.85

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA1297.491300.961302.07
12 day SMA1335.551341.331338.45
20 day SMA1325.741330.191332.58
35 day SMA1375.291380.611384.47
50 day SMA2675.172790.842906.82
100 day SMA4896.414945.324994.36
150 day SMA5549.085589.935629.98
200 day SMA5938.655962.465986.34

Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top