Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 1673.7 and 1721.1
| Intraday Target 1 | 1663.53 |
| Intraday Target 2 | 1683.87 |
| Intraday Target 3 | 1710.9333333333 |
| Intraday Target 4 | 1731.27 |
| Intraday Target 5 | 1758.33 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1704.20 (0.44%) | 1730.90 | 1690.60 - 1738.00 | 0.7829 times | Wed 12 August 2026 | 1696.80 (-0.55%) | 1718.00 | 1673.20 - 1718.00 | 0.4265 times | Tue 11 August 2026 | 1706.10 (4.31%) | 1630.25 | 1630.25 - 1714.80 | 1.238 times | Mon 10 August 2026 | 1635.65 (-0.43%) | 1591.25 | 1577.20 - 1650.00 | 2.7341 times | Fri 07 August 2026 | 1642.75 (-0.97%) | 1651.00 | 1635.00 - 1675.00 | 0.6915 times | Thu 06 August 2026 | 1658.85 (-0.96%) | 1689.90 | 1643.00 - 1689.90 | 0.6203 times | Wed 05 August 2026 | 1674.85 (-1.13%) | 1697.25 | 1650.00 - 1719.85 | 0.8452 times | Tue 04 August 2026 | 1694.00 (-4.08%) | 1766.10 | 1685.00 - 1766.10 | 1.3905 times | Mon 03 August 2026 | 1766.10 (-2%) | 1800.35 | 1745.00 - 1832.75 | 0.3851 times | Fri 31 July 2026 | 1802.20 (0.39%) | 1806.65 | 1783.80 - 1850.00 | 0.8861 times | Thu 30 July 2026 | 1795.20 (-1.86%) | 1823.00 | 1784.05 - 1831.85 | 0.3454 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1640.7 and 1801.5
| Weekly Target 1 | 1512.33 |
| Weekly Target 2 | 1608.27 |
| Weekly Target 3 | 1673.1333333333 |
| Weekly Target 4 | 1769.07 |
| Weekly Target 5 | 1833.93 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1704.20 (3.74%) | 1591.25 | 1577.20 - 1738.00 | 1.2582 times | Fri 07 August 2026 | 1642.75 (-8.85%) | 1800.35 | 1635.00 - 1832.75 | 0.9549 times | Fri 31 July 2026 | 1802.20 (-8.97%) | 1981.00 | 1756.60 - 2005.35 | 0.9101 times | Fri 24 July 2026 | 1979.80 (6.28%) | 1858.95 | 1830.75 - 2067.00 | 2.0551 times | Fri 17 July 2026 | 1862.80 (-5.76%) | 1947.80 | 1819.75 - 1981.30 | 0.7126 times | Fri 10 July 2026 | 1976.65 (4.76%) | 1852.30 | 1834.90 - 1992.50 | 0.6799 times | Fri 03 July 2026 | 1886.80 (7.86%) | 1736.00 | 1734.25 - 1953.00 | 1.4921 times | Thu 25 June 2026 | 1749.30 (0.74%) | 1742.45 | 1711.75 - 1779.00 | 0.5068 times | Fri 19 June 2026 | 1736.40 (9.42%) | 1629.95 | 1616.05 - 1780.00 | 0.9794 times | Fri 12 June 2026 | 1586.90 (0.76%) | 1545.65 | 1495.45 - 1599.00 | 0.451 times | Fri 05 June 2026 | 1574.90 (1.31%) | 1565.90 | 1525.25 - 1592.50 | 0.5358 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1512.93 and 1768.48
| Monthly Target 1 | 1449.17 |
| Monthly Target 2 | 1576.68 |
| Monthly Target 3 | 1704.7166666667 |
| Monthly Target 4 | 1832.23 |
| Monthly Target 5 | 1960.27 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1704.20 (-5.44%) | 1800.35 | 1577.20 - 1832.75 | 0.8146 times | Fri 31 July 2026 | 1802.20 (-0.26%) | 1810.00 | 1756.60 - 2067.00 | 1.9725 times | Tue 30 June 2026 | 1806.85 (16.23%) | 1565.90 | 1495.45 - 1824.50 | 1.0908 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 1.6712 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.6712 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 0.9087 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.2553 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 0.846 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.5015 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.2683 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.3657 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are 1400.73 and 2370.48
| Yearly Target 1 | 653.07 |
| Yearly Target 2 | 1178.63 |
| Yearly Target 3 | 1622.8166666667 |
| Yearly Target 4 | 2148.38 |
| Yearly Target 5 | 2592.57 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1704.20 (15.19%) | 1479.00 | 1097.25 - 2067.00 | 1.4221 times | Wed 31 December 2025 | 1479.45 (-78.64%) | 6995.90 | 1433.20 - 8510.00 | 0.7452 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 1.5009 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.3318 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1723.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1788 and price is deviating by 105 points
Upper Bollinger band is at 1997 and lower is at 1580, while middle bands are at 1684 and 1892
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuvama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nuvama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuvama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.48 and Nuvama 543988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1677.1 |
| 12 day DMA | 1717.15 |
| 20 day DMA | 1787.76 |
| 35 day DMA | 1817.32 |
| 50 day DMA | 1759.55 |
| 100 day DMA | 1560.29 |
| 150 day DMA | 1482.38 |
| 200 day DMA | 2781.36 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.05 | 1687.47 | 1682.8 |
| 12 day EMA | 1723.32 | 1726.8 | 1732.25 |
| 20 day EMA | 1750.79 | 1755.69 | 1761.89 |
| 35 day EMA | 1744.52 | 1746.89 | 1749.84 |
| 50 day EMA | 1734.28 | 1735.51 | 1737.09 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.1 | 1668.03 | 1663.64 |
| 12 day SMA | 1717.15 | 1725.81 | 1744.39 |
| 20 day SMA | 1787.76 | 1794.88 | 1805.97 |
| 35 day SMA | 1817.32 | 1817.68 | 1818.95 |
| 50 day SMA | 1759.55 | 1756.93 | 1754.14 |
| 100 day SMA | 1560.29 | 1554.84 | 1549.47 |
| 150 day SMA | 1482.38 | 1480.74 | 1479.29 |
| 200 day SMA | 2781.36 | 2807.92 | 2835.56 |


