Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 1266.98 and 1311.48
| Intraday Target 1 | 1258.22 |
| Intraday Target 2 | 1275.73 |
| Intraday Target 3 | 1302.7166666667 |
| Intraday Target 4 | 1320.23 |
| Intraday Target 5 | 1347.22 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1293.25 (-1.84%) | 1329.70 | 1285.20 - 1329.70 | 1.1002 times | Wed 18 February 2026 | 1317.45 (2.16%) | 1304.15 | 1298.00 - 1318.90 | 0.2928 times | Tue 17 February 2026 | 1289.60 (0.12%) | 1285.45 | 1268.00 - 1295.80 | 0.5987 times | Mon 16 February 2026 | 1288.00 (-0.86%) | 1260.00 | 1238.70 - 1293.25 | 4.6149 times | Fri 13 February 2026 | 1299.15 (-0.87%) | 1295.90 | 1281.30 - 1319.75 | 0.4751 times | Thu 12 February 2026 | 1310.60 (-0.94%) | 1318.20 | 1302.40 - 1340.10 | 0.3366 times | Wed 11 February 2026 | 1323.00 (-4.98%) | 1361.20 | 1305.00 - 1390.65 | 0.924 times | Tue 10 February 2026 | 1392.30 (0.44%) | 1382.35 | 1369.50 - 1405.75 | 0.5824 times | Mon 09 February 2026 | 1386.15 (2.34%) | 1354.60 | 1354.60 - 1402.15 | 0.4483 times | Fri 06 February 2026 | 1354.45 (-1.9%) | 1385.00 | 1325.70 - 1385.00 | 0.6269 times | Thu 05 February 2026 | 1380.65 (-0.82%) | 1380.85 | 1364.90 - 1394.75 | 0.3016 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1265.98 and 1356.98
| Weekly Target 1 | 1196.22 |
| Weekly Target 2 | 1244.73 |
| Weekly Target 3 | 1287.2166666667 |
| Weekly Target 4 | 1335.73 |
| Weekly Target 5 | 1378.22 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1293.25 (-0.45%) | 1260.00 | 1238.70 - 1329.70 | 2.0708 times | Fri 13 February 2026 | 1299.15 (-4.08%) | 1354.60 | 1281.30 - 1405.75 | 0.8671 times | Fri 06 February 2026 | 1354.45 (0.71%) | 1357.10 | 1211.90 - 1396.95 | 1.5297 times | Fri 30 January 2026 | 1344.90 (0.85%) | 1305.95 | 1232.75 - 1352.60 | 1.2319 times | Fri 23 January 2026 | 1333.50 (-9.57%) | 1465.05 | 1325.00 - 1486.00 | 1.1762 times | Fri 16 January 2026 | 1474.65 (3.46%) | 1422.10 | 1400.20 - 1501.80 | 0.6824 times | Fri 09 January 2026 | 1425.40 (-2.85%) | 1476.00 | 1415.30 - 1505.00 | 0.466 times | Fri 02 January 2026 | 1467.20 (-1.8%) | 1480.00 | 1433.20 - 1491.90 | 1.1037 times | Fri 26 December 2025 | 1494.05 (-79.17%) | 7295.45 | 1478.70 - 7636.90 | 0.6619 times | Fri 19 December 2025 | 7173.25 (-2.42%) | 7348.50 | 7052.00 - 7498.00 | 0.2102 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.2273 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1155.65 and 1349.5
| Monthly Target 1 | 1109.78 |
| Monthly Target 2 | 1201.52 |
| Monthly Target 3 | 1303.6333333333 |
| Monthly Target 4 | 1395.37 |
| Monthly Target 5 | 1497.48 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1293.25 (-3.84%) | 1357.10 | 1211.90 - 1405.75 | 1.8463 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 1.5142 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.8977 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.4802 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.6545 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.6 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.6042 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.3203 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.5852 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 1.4974 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.412 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are 1106.03 and 1399.13
| Yearly Target 1 | 1043.62 |
| Yearly Target 2 | 1168.43 |
| Yearly Target 3 | 1336.7166666667 |
| Yearly Target 4 | 1461.53 |
| Yearly Target 5 | 1629.82 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1293.25 (-12.59%) | 1479.00 | 1211.90 - 1505.00 | 0.4035 times | Wed 31 December 2025 | 1479.45 (-78.64%) | 6995.90 | 1433.20 - 8510.00 | 1.0397 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 2.0938 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.463 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1329.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuvama 543988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1326 and price is deviating by 42 points
Upper Bollinger band is at 1409 and lower is at 1243, while middle bands are at 1285 and 1368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nuvama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuvama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.7 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1297.49 |
| 12 day DMA | 1335.55 |
| 20 day DMA | 1325.74 |
| 35 day DMA | 1375.29 |
| 50 day DMA | 2675.17 |
| 100 day DMA | 4896.41 |
| 150 day DMA | 5549.08 |
| 200 day DMA | 5938.65 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.36 | 1309.91 | 1306.14 |
| 12 day EMA | 1329.58 | 1336.18 | 1339.59 |
| 20 day EMA | 1475.93 | 1495.15 | 1513.85 |
| 35 day EMA | 2201.55 | 2255.02 | 2310.22 |
| 50 day EMA | 2900.98 | 2966.57 | 3033.85 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.49 | 1300.96 | 1302.07 |
| 12 day SMA | 1335.55 | 1341.33 | 1338.45 |
| 20 day SMA | 1325.74 | 1330.19 | 1332.58 |
| 35 day SMA | 1375.29 | 1380.61 | 1384.47 |
| 50 day SMA | 2675.17 | 2790.84 | 2906.82 |
| 100 day SMA | 4896.41 | 4945.32 | 4994.36 |
| 150 day SMA | 5549.08 | 5589.93 | 5629.98 |
| 200 day SMA | 5938.65 | 5962.46 | 5986.34 |


