ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong intraday Stock price targets for Nuvama are 1139.1 and 1172.95

Intraday Target 11132.12
Intraday Target 21146.08
Intraday Target 31165.9666666667
Intraday Target 41179.93
Intraday Target 51199.82

Daily price and volume Nuvama

Date Closing Open Range Volume
Fri 13 March 2026 1160.05 (-1.98%) 1185.85 1152.00 - 1185.85 0.4101 times
Thu 12 March 2026 1183.45 (-2.33%) 1206.00 1177.10 - 1207.00 0.423 times
Wed 11 March 2026 1211.70 (-2.11%) 1237.85 1206.85 - 1245.90 0.3288 times
Tue 10 March 2026 1237.80 (2.62%) 1223.95 1216.80 - 1242.20 0.2946 times
Mon 09 March 2026 1206.15 (-1.6%) 1206.35 1160.00 - 1217.95 1.327 times
Fri 06 March 2026 1225.80 (-0.58%) 1220.40 1220.40 - 1263.00 0.1816 times
Thu 05 March 2026 1233.00 (3.04%) 1206.00 1202.00 - 1249.00 0.7669 times
Wed 04 March 2026 1196.60 (-0.78%) 1191.60 1179.75 - 1210.30 0.6269 times
Mon 02 March 2026 1206.00 (-3.15%) 1122.80 1122.80 - 1237.05 5.2738 times
Fri 27 February 2026 1245.25 (-2.78%) 1274.10 1234.00 - 1280.00 0.3674 times
Thu 26 February 2026 1280.80 (0.51%) 1276.05 1269.85 - 1294.90 0.3234 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 1109.08 and 1202.98

Weekly Target 11092.08
Weekly Target 21126.07
Weekly Target 31185.9833333333
Weekly Target 41219.97
Weekly Target 51279.88

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Fri 13 March 2026 1160.05 (-5.36%) 1206.35 1152.00 - 1245.90 0.582 times
Fri 06 March 2026 1225.80 (-1.56%) 1122.80 1122.80 - 1263.00 1.432 times
Fri 27 February 2026 1245.25 (-3.59%) 1298.15 1234.00 - 1301.40 0.8213 times
Fri 20 February 2026 1291.65 (-0.58%) 1260.00 1238.70 - 1329.70 1.8781 times
Fri 13 February 2026 1299.15 (-4.08%) 1354.60 1281.30 - 1405.75 0.77 times
Fri 06 February 2026 1354.45 (0.71%) 1357.10 1211.90 - 1396.95 1.3584 times
Fri 30 January 2026 1344.90 (0.85%) 1305.95 1232.75 - 1352.60 1.0939 times
Fri 23 January 2026 1333.50 (-9.57%) 1465.05 1325.00 - 1486.00 1.0445 times
Fri 16 January 2026 1474.65 (3.46%) 1422.10 1400.20 - 1501.80 0.606 times
Fri 09 January 2026 1425.40 (-2.85%) 1476.00 1415.30 - 1505.00 0.4138 times
Fri 02 January 2026 1467.20 (-1.8%) 1480.00 1433.20 - 1491.90 0.9801 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 1141.43 and 1281.63

Monthly Target 11041.75
Monthly Target 21100.9
Monthly Target 31181.95
Monthly Target 41241.1
Monthly Target 51322.15

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Fri 13 March 2026 1160.05 (-6.84%) 1122.80 1122.80 - 1263.00 0.9525 times
Fri 27 February 2026 1245.25 (-7.41%) 1357.10 1211.90 - 1405.75 2.2832 times
Fri 30 January 2026 1344.90 (-9.09%) 1479.00 1232.75 - 1505.00 1.5388 times
Wed 31 December 2025 1479.45 (-80.16%) 7431.15 1433.20 - 7636.90 0.9123 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.488 times
Fri 31 October 2025 7099.35 (12.64%) 6286.05 6286.05 - 7479.95 0.6652 times
Tue 30 September 2025 6302.45 (-1.38%) 6370.00 5992.75 - 6651.75 0.6097 times
Fri 29 August 2025 6390.50 (-11.59%) 7225.00 6373.30 - 7239.50 0.614 times
Thu 31 July 2025 7228.55 (-12.09%) 8224.95 7140.00 - 8451.90 1.3417 times
Mon 30 June 2025 8223.00 (14.41%) 7286.80 6801.55 - 8510.00 0.5947 times
Fri 30 May 2025 7187.40 (17.95%) 5973.05 5605.10 - 7314.65 1.5217 times

 monthly chart Nuvama

Yearly price and charts Nuvama

Strong yearly Stock price targets for Nuvama 543988 are 950.33 and 1332.53

Yearly Target 1880.42
Yearly Target 21020.23
Yearly Target 31262.6166666667
Yearly Target 41402.43
Yearly Target 51644.82

Yearly price and volumes Nuvama

Date Closing Open Range Volume
Fri 13 March 2026 1160.05 (-21.59%) 1479.00 1122.80 - 1505.00 0.5424 times
Wed 31 December 2025 1479.45 (-78.64%) 6995.90 1433.20 - 8510.00 0.9995 times
Tue 31 December 2024 6926.55 (92.71%) 3661.70 3172.85 - 7647.95 2.013 times
Fri 29 December 2023 3594.20 (0%) 2699.00 2111.00 - 3760.85 0.4451 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1221.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama 543988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuvama 543988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuvama 543988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1174.3

Tomorrow's movement Prediction of Nuvama 543988 is strongly bearish. It has broken a strong support of 1253 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1249 and price is deviating by 44 points

Upper Bollinger band is at 1336 and lower is at 1163, while middle bands are at 1206 and 1293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nuvama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nuvama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.59 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 1199.83
12 day DMA 1221.74
20 day DMA 1248.97
35 day DMA 1285.91
50 day DMA 1332.54
100 day DMA 4061
150 day DMA 4927.7
200 day DMA 5550.88

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.781209.141221.99
12 day EMA1220.711231.731240.5
20 day EMA1255.21265.211273.81
35 day EMA1344.271355.121365.23
50 day EMA1431.11442.161452.71

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA1199.831212.981222.89
12 day SMA1221.741231.391238.07
20 day SMA1248.971256.51263.48
35 day SMA1285.911292.261297.45
50 day SMA1332.541338.931344.31
100 day SMA40614121.644182.01
150 day SMA4927.74965.855004.11
200 day SMA5550.885579.075607.16

Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top