ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong intraday Stock price targets for Nuvama are 1654.48 and 1700.93

Intraday Target 11645.85
Intraday Target 21663.1
Intraday Target 31692.3
Intraday Target 41709.55
Intraday Target 51738.75

Daily price and volume Nuvama

Date Closing Open Range Volume
Fri 25 September 2026 1680.35 (-0.95%) 1691.25 1675.05 - 1721.50 1.2145 times
Thu 24 September 2026 1696.55 (0.51%) 1680.05 1680.00 - 1720.00 0.7768 times
Wed 23 September 2026 1687.90 (0.76%) 1666.05 1662.90 - 1696.40 0.2966 times
Tue 22 September 2026 1675.15 (-0.79%) 1692.90 1671.00 - 1708.40 0.6168 times
Mon 21 September 2026 1688.55 (-1.39%) 1703.00 1671.55 - 1736.30 0.5956 times
Fri 18 September 2026 1712.40 (1.53%) 1693.45 1693.45 - 1720.00 0.8046 times
Thu 17 September 2026 1686.60 (-1.05%) 1684.40 1682.90 - 1717.95 0.8904 times
Wed 16 September 2026 1704.55 (2.13%) 1659.05 1649.70 - 1730.00 2.767 times
Tue 15 September 2026 1668.95 (-3.84%) 1744.85 1661.50 - 1745.00 0.9522 times
Fri 11 September 2026 1735.60 (-1.02%) 1725.05 1705.00 - 1745.85 1.0856 times
Thu 10 September 2026 1753.50 (-1.72%) 1780.05 1741.75 - 1789.10 1.686 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 1634.93 and 1708.33

Weekly Target 11619.78
Weekly Target 21650.07
Weekly Target 31693.1833333333
Weekly Target 41723.47
Weekly Target 51766.58

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Fri 25 September 2026 1680.35 (-1.87%) 1703.00 1662.90 - 1736.30 0.2752 times
Fri 18 September 2026 1712.40 (-1.34%) 1744.85 1649.70 - 1745.00 0.4258 times
Fri 11 September 2026 1735.60 (-4.41%) 1808.60 1705.00 - 1859.00 0.5611 times
Fri 04 September 2026 1815.65 (0.52%) 1814.15 1740.00 - 1901.40 0.9467 times
Fri 28 August 2026 1806.30 (3.71%) 1754.80 1725.00 - 1824.00 0.5008 times
Fri 21 August 2026 1741.70 (4.52%) 1705.20 1675.70 - 1753.00 0.5651 times
Fri 14 August 2026 1666.45 (1.44%) 1591.25 1577.20 - 1738.00 1.7184 times
Fri 07 August 2026 1642.75 (-8.85%) 1800.35 1635.00 - 1832.75 1.2197 times
Fri 31 July 2026 1802.20 (-8.97%) 1981.00 1756.60 - 2005.35 1.1624 times
Fri 24 July 2026 1979.80 (6.28%) 1858.95 1830.75 - 2067.00 2.6248 times
Fri 17 July 2026 1862.80 (-5.76%) 1947.80 1819.75 - 1981.30 0.9101 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are 1539.18 and 1790.88

Monthly Target 11492.12
Monthly Target 21586.23
Monthly Target 31743.8166666667
Monthly Target 41837.93
Monthly Target 51995.52

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Fri 25 September 2026 1680.35 (-4.18%) 1757.80 1649.70 - 1901.40 0.56 times
Mon 31 August 2026 1753.70 (-2.69%) 1800.35 1577.20 - 1832.75 1.1121 times
Fri 31 July 2026 1802.20 (-0.26%) 1810.00 1756.60 - 2067.00 1.8422 times
Tue 30 June 2026 1806.85 (16.23%) 1565.90 1495.45 - 1824.50 1.0187 times
Fri 29 May 2026 1554.60 (17.13%) 1327.20 1316.05 - 1648.00 1.5607 times
Thu 30 April 2026 1327.20 (14.9%) 1165.25 1109.25 - 1412.60 0.6268 times
Mon 30 March 2026 1155.10 (-7.24%) 1122.80 1097.25 - 1263.00 0.8487 times
Fri 27 February 2026 1245.25 (-7.41%) 1357.10 1211.90 - 1405.75 1.1723 times
Fri 30 January 2026 1344.90 (-9.09%) 1479.00 1232.75 - 1505.00 0.7901 times
Wed 31 December 2025 1479.45 (-80.16%) 7431.15 1433.20 - 7636.90 0.4684 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.2505 times

 monthly chart Nuvama

Yearly price and charts Nuvama

Strong yearly Stock price targets for Nuvama 543988 are 1388.8 and 2358.55

Yearly Target 1645.12
Yearly Target 21162.73
Yearly Target 31614.8666666667
Yearly Target 42132.48
Yearly Target 52584.62

Yearly price and volumes Nuvama

Date Closing Open Range Volume
Fri 25 September 2026 1680.35 (13.58%) 1479.00 1097.25 - 2067.00 1.5154 times
Wed 31 December 2025 1479.45 (-78.64%) 6995.90 1433.20 - 8510.00 0.7182 times
Tue 31 December 2024 6926.55 (92.71%) 3661.70 3172.85 - 7647.95 1.4465 times
Fri 29 December 2023 3594.20 (0%) 2699.00 2111.00 - 3760.85 0.3198 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1709.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1750 and price is deviating by 62 points

Upper Bollinger band is at 1873 and lower is at 1627, while middle bands are at 1688 and 1811

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nuvama in short term and the sell signal is strong.

Nuvama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nuvama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.74 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 1685.7
12 day DMA 1706.19
20 day DMA 1749.14
35 day DMA 1736.62
50 day DMA 1763.03
100 day DMA 1704.51
150 day DMA 1555.1
200 day DMA 1951.39

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.421693.961692.67
12 day EMA1709.511714.811718.13
20 day EMA1727.031731.941735.66
35 day EMA1752.031756.251759.76
50 day EMA1768.121771.71774.77

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA1685.71692.111690.12
12 day SMA1706.191719.161730.62
20 day SMA1749.141754.331758.45
35 day SMA1736.6217361735.38
50 day SMA1763.031766.351770.79
100 day SMA1704.511701.011697.32
150 day SMA1555.11552.561549.98
200 day SMA1951.391978.382006.21

Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top