Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543988
- 543988 Experts view
- Tomorrow's Movement 543988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvama
Strong intraday Stock price targets for Nuvama are 1654.48 and 1700.93
| Intraday Target 1 | 1645.85 |
| Intraday Target 2 | 1663.1 |
| Intraday Target 3 | 1692.3 |
| Intraday Target 4 | 1709.55 |
| Intraday Target 5 | 1738.75 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1680.35 (-0.95%) | 1691.25 | 1675.05 - 1721.50 | 1.2145 times | Thu 24 September 2026 | 1696.55 (0.51%) | 1680.05 | 1680.00 - 1720.00 | 0.7768 times | Wed 23 September 2026 | 1687.90 (0.76%) | 1666.05 | 1662.90 - 1696.40 | 0.2966 times | Tue 22 September 2026 | 1675.15 (-0.79%) | 1692.90 | 1671.00 - 1708.40 | 0.6168 times | Mon 21 September 2026 | 1688.55 (-1.39%) | 1703.00 | 1671.55 - 1736.30 | 0.5956 times | Fri 18 September 2026 | 1712.40 (1.53%) | 1693.45 | 1693.45 - 1720.00 | 0.8046 times | Thu 17 September 2026 | 1686.60 (-1.05%) | 1684.40 | 1682.90 - 1717.95 | 0.8904 times | Wed 16 September 2026 | 1704.55 (2.13%) | 1659.05 | 1649.70 - 1730.00 | 2.767 times | Tue 15 September 2026 | 1668.95 (-3.84%) | 1744.85 | 1661.50 - 1745.00 | 0.9522 times | Fri 11 September 2026 | 1735.60 (-1.02%) | 1725.05 | 1705.00 - 1745.85 | 1.0856 times | Thu 10 September 2026 | 1753.50 (-1.72%) | 1780.05 | 1741.75 - 1789.10 | 1.686 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1634.93 and 1708.33
| Weekly Target 1 | 1619.78 |
| Weekly Target 2 | 1650.07 |
| Weekly Target 3 | 1693.1833333333 |
| Weekly Target 4 | 1723.47 |
| Weekly Target 5 | 1766.58 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1680.35 (-1.87%) | 1703.00 | 1662.90 - 1736.30 | 0.2752 times | Fri 18 September 2026 | 1712.40 (-1.34%) | 1744.85 | 1649.70 - 1745.00 | 0.4258 times | Fri 11 September 2026 | 1735.60 (-4.41%) | 1808.60 | 1705.00 - 1859.00 | 0.5611 times | Fri 04 September 2026 | 1815.65 (0.52%) | 1814.15 | 1740.00 - 1901.40 | 0.9467 times | Fri 28 August 2026 | 1806.30 (3.71%) | 1754.80 | 1725.00 - 1824.00 | 0.5008 times | Fri 21 August 2026 | 1741.70 (4.52%) | 1705.20 | 1675.70 - 1753.00 | 0.5651 times | Fri 14 August 2026 | 1666.45 (1.44%) | 1591.25 | 1577.20 - 1738.00 | 1.7184 times | Fri 07 August 2026 | 1642.75 (-8.85%) | 1800.35 | 1635.00 - 1832.75 | 1.2197 times | Fri 31 July 2026 | 1802.20 (-8.97%) | 1981.00 | 1756.60 - 2005.35 | 1.1624 times | Fri 24 July 2026 | 1979.80 (6.28%) | 1858.95 | 1830.75 - 2067.00 | 2.6248 times | Fri 17 July 2026 | 1862.80 (-5.76%) | 1947.80 | 1819.75 - 1981.30 | 0.9101 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1539.18 and 1790.88
| Monthly Target 1 | 1492.12 |
| Monthly Target 2 | 1586.23 |
| Monthly Target 3 | 1743.8166666667 |
| Monthly Target 4 | 1837.93 |
| Monthly Target 5 | 1995.52 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1680.35 (-4.18%) | 1757.80 | 1649.70 - 1901.40 | 0.56 times | Mon 31 August 2026 | 1753.70 (-2.69%) | 1800.35 | 1577.20 - 1832.75 | 1.1121 times | Fri 31 July 2026 | 1802.20 (-0.26%) | 1810.00 | 1756.60 - 2067.00 | 1.8422 times | Tue 30 June 2026 | 1806.85 (16.23%) | 1565.90 | 1495.45 - 1824.50 | 1.0187 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 1.5607 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.6268 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 0.8487 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.1723 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 0.7901 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.4684 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.2505 times |
Yearly price and charts Nuvama
Strong yearly Stock price targets for Nuvama 543988 are 1388.8 and 2358.55
| Yearly Target 1 | 645.12 |
| Yearly Target 2 | 1162.73 |
| Yearly Target 3 | 1614.8666666667 |
| Yearly Target 4 | 2132.48 |
| Yearly Target 5 | 2584.62 |
Yearly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1680.35 (13.58%) | 1479.00 | 1097.25 - 2067.00 | 1.5154 times | Wed 31 December 2025 | 1479.45 (-78.64%) | 6995.90 | 1433.20 - 8510.00 | 0.7182 times | Tue 31 December 2024 | 6926.55 (92.71%) | 3661.70 | 3172.85 - 7647.95 | 1.4465 times | Fri 29 December 2023 | 3594.20 (0%) | 2699.00 | 2111.00 - 3760.85 | 0.3198 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nuvama
Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1709.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1750 and price is deviating by 62 points
Upper Bollinger band is at 1873 and lower is at 1627, while middle bands are at 1688 and 1811
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nuvama (543988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nuvama in short term and the sell signal is strong.
Nuvama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nuvama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.74 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.
Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1685.7 |
| 12 day DMA | 1706.19 |
| 20 day DMA | 1749.14 |
| 35 day DMA | 1736.62 |
| 50 day DMA | 1763.03 |
| 100 day DMA | 1704.51 |
| 150 day DMA | 1555.1 |
| 200 day DMA | 1951.39 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.42 | 1693.96 | 1692.67 |
| 12 day EMA | 1709.51 | 1714.81 | 1718.13 |
| 20 day EMA | 1727.03 | 1731.94 | 1735.66 |
| 35 day EMA | 1752.03 | 1756.25 | 1759.76 |
| 50 day EMA | 1768.12 | 1771.7 | 1774.77 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.7 | 1692.11 | 1690.12 |
| 12 day SMA | 1706.19 | 1719.16 | 1730.62 |
| 20 day SMA | 1749.14 | 1754.33 | 1758.45 |
| 35 day SMA | 1736.62 | 1736 | 1735.38 |
| 50 day SMA | 1763.03 | 1766.35 | 1770.79 |
| 100 day SMA | 1704.51 | 1701.01 | 1697.32 |
| 150 day SMA | 1555.1 | 1552.56 | 1549.98 |
| 200 day SMA | 1951.39 | 1978.38 | 2006.21 |


