ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong intraday Stock price targets for Nuvama are 1460.5 and 1512.25

Intraday Target 11449.32
Intraday Target 21471.68
Intraday Target 31501.0666666667
Intraday Target 41523.43
Intraday Target 51552.82

Daily price and volume Nuvama

Date Closing Open Range Volume
Fri 26 December 2025 1494.05 (-80.38%) 1529.35 1478.70 - 1530.45 3.2597 times
Wed 24 December 2025 7613.35 (4.54%) 7275.00 7272.05 - 7636.90 2.647 times
Tue 23 December 2025 7282.65 (1.89%) 7131.50 7091.55 - 7304.65 0.7857 times
Mon 22 December 2025 7147.50 (-0.36%) 7295.45 7086.45 - 7295.45 0.5894 times
Fri 19 December 2025 7173.25 (-1.67%) 7301.30 7052.00 - 7327.95 0.4444 times
Thu 18 December 2025 7295.30 (1.7%) 7200.20 7200.20 - 7498.00 1.185 times
Wed 17 December 2025 7173.20 (-0.11%) 7181.50 7150.00 - 7272.00 0.1763 times
Tue 16 December 2025 7181.45 (-1.19%) 7299.95 7172.00 - 7299.95 0.3941 times
Mon 15 December 2025 7268.20 (-1.13%) 7348.50 7249.45 - 7348.50 0.1125 times
Fri 12 December 2025 7351.05 (1.59%) 7298.95 7245.75 - 7369.95 0.406 times
Thu 11 December 2025 7235.65 (3.13%) 7069.45 7023.90 - 7300.00 0.7707 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are -1592.73 and 4565.48

Weekly Target 1-2621.65
Weekly Target 2-563.8
Weekly Target 33536.55
Weekly Target 45594.4
Weekly Target 59694.75

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Fri 26 December 2025 1494.05 (-79.17%) 7295.45 1478.70 - 7636.90 2.2447 times
Fri 19 December 2025 7173.25 (-2.42%) 7348.50 7052.00 - 7498.00 0.7128 times
Fri 12 December 2025 7351.05 (2.52%) 7179.50 6975.05 - 7369.95 0.7707 times
Fri 05 December 2025 7170.35 (-3.86%) 7431.15 7000.00 - 7599.10 0.2594 times
Fri 28 November 2025 7458.35 (2.86%) 7230.00 6930.00 - 7571.00 1.0138 times
Fri 21 November 2025 7251.25 (-1.19%) 7441.35 7227.00 - 7441.35 0.4056 times
Fri 14 November 2025 7338.25 (0.57%) 7349.95 7249.55 - 7572.45 0.781 times
Fri 07 November 2025 7296.70 (2.78%) 7101.65 7050.95 - 7440.00 1.7395 times
Fri 31 October 2025 7099.35 (-1.49%) 7176.00 6766.05 - 7479.95 1.5232 times
Thu 23 October 2025 7207.05 (2.73%) 7040.10 6909.00 - 7333.50 0.5491 times
Fri 17 October 2025 7015.45 (-2.99%) 7201.85 7007.00 - 7298.00 0.7437 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are -1592.73 and 4565.48

Monthly Target 1-2621.65
Monthly Target 2-563.8
Monthly Target 33536.55
Monthly Target 45594.4
Monthly Target 59694.75

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Fri 26 December 2025 1494.05 (-79.97%) 7431.15 1478.70 - 7636.90 0.6827 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.6745 times
Fri 31 October 2025 7099.35 (12.64%) 6286.05 6286.05 - 7479.95 0.9195 times
Tue 30 September 2025 6302.45 (-1.38%) 6370.00 5992.75 - 6651.75 0.8428 times
Fri 29 August 2025 6390.50 (-11.59%) 7225.00 6373.30 - 7239.50 0.8488 times
Thu 31 July 2025 7228.55 (-12.09%) 8224.95 7140.00 - 8451.90 1.8546 times
Mon 30 June 2025 8223.00 (14.41%) 7286.80 6801.55 - 8510.00 0.822 times
Fri 30 May 2025 7187.40 (17.95%) 5973.05 5605.10 - 7314.65 2.1035 times
Wed 30 April 2025 6093.45 (0.21%) 6090.05 5271.15 - 6427.40 0.5788 times
Fri 28 March 2025 6080.50 (12.85%) 5499.95 4906.15 - 6398.15 0.673 times
Fri 28 February 2025 5388.20 (-3.56%) 5439.80 5077.65 - 6050.00 0.6393 times

 monthly chart Nuvama

Yearly price and charts Nuvama

Strong yearly Stock price targets for Nuvama 543988 are -2029.28 and 5002.03

Yearly Target 1-3203.72
Yearly Target 2-854.83
Yearly Target 33827.5833333333
Yearly Target 46176.47
Yearly Target 510858.88

Yearly price and volumes Nuvama

Date Closing Open Range Volume
Fri 26 December 2025 1494.05 (-78.43%) 6995.90 1478.70 - 8510.00 0.8375 times
Tue 31 December 2024 6926.55 (92.71%) 3661.70 3172.85 - 7647.95 1.7709 times
Fri 29 December 2023 3594.20 (0%) 2699.00 2111.00 - 3760.85 0.3916 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6385.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuvama 543988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nuvama 543988 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nuvama 543988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6889.63

Tomorrow's movement Prediction of Nuvama 543988 looks bearish. It has broken an important support level of 2686 with high volumes

Tomorrow's movement Prediction of Nuvama 543988 looks bearish. It has broken an important support level of 7226 with high volumes

Tomorrow's movement Prediction of Nuvama 543988 looks bearish. It has broken an important support level of 7590 with high volumes

Tomorrow's movement Prediction of Nuvama 543988 looks bearish. It has broken an important moving average level of 6703.61 with high volumes

Munafa value: -35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6947 and price is deviating by 1260 points

Upper Bollinger band is at 9465 and lower is at 4428, while middle bands are at 5688 and 8206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nuvama (543988) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nuvama in short term and the sell signal is strong.

Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nuvama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5468.66 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 6142.16
12 day DMA 6769.31
20 day DMA 6946.22
35 day DMA 7097.77
50 day DMA 7133.22
100 day DMA 6891.69
150 day DMA 7064.31
200 day DMA 6763.69

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA5399.577352.047221.41
12 day EMA6385.757274.847213.32
20 day EMA6705.927254.37216.52
35 day EMA6920.987240.487218.53
50 day EMA7016.487241.797226.63

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA6142.167302.417214.38
12 day SMA6769.317234.547193.14
20 day SMA6946.227240.547225.58
35 day SMA7097.777264.17250.96
50 day SMA7133.227247.357239.72
100 day SMA6891.696950.866946.83
150 day SMA7064.317099.837094.58
200 day SMA6763.696783.386773.37

Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top