ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvama

Strong intraday Stock price targets for Nuvama are 1423.05 and 1469.85

Intraday Target 11410.83
Intraday Target 21435.27
Intraday Target 31457.6333333333
Intraday Target 41482.07
Intraday Target 51504.43

Daily price and volume Nuvama

Date Closing Open Range Volume
Mon 29 December 2025 1459.70 (-2.3%) 1480.00 1433.20 - 1480.00 4.1783 times
Fri 26 December 2025 1494.05 (-80.38%) 1529.35 1478.70 - 1530.45 1.978 times
Wed 24 December 2025 7613.35 (4.54%) 7275.00 7272.05 - 7636.90 1.6062 times
Tue 23 December 2025 7282.65 (1.89%) 7131.50 7091.55 - 7304.65 0.4768 times
Mon 22 December 2025 7147.50 (-0.36%) 7295.45 7086.45 - 7295.45 0.3576 times
Fri 19 December 2025 7173.25 (-1.67%) 7301.30 7052.00 - 7327.95 0.2697 times
Thu 18 December 2025 7295.30 (1.7%) 7200.20 7200.20 - 7498.00 0.719 times
Wed 17 December 2025 7173.20 (-0.11%) 7181.50 7150.00 - 7272.00 0.107 times
Tue 16 December 2025 7181.45 (-1.19%) 7299.95 7172.00 - 7299.95 0.2392 times
Mon 15 December 2025 7268.20 (-1.13%) 7348.50 7249.45 - 7348.50 0.0683 times
Fri 12 December 2025 7351.05 (1.59%) 7298.95 7245.75 - 7369.95 0.2464 times

 Daily chart Nuvama

Weekly price and charts Nuvama

Strong weekly Stock price targets for Nuvama 543988 are 1423.05 and 1469.85

Weekly Target 11410.83
Weekly Target 21435.27
Weekly Target 31457.6333333333
Weekly Target 41482.07
Weekly Target 51504.43

Weekly price and volumes for Nuvama

Date Closing Open Range Volume
Mon 29 December 2025 1459.70 (-2.3%) 1480.00 1433.20 - 1480.00 1.834 times
Fri 26 December 2025 1494.05 (-79.17%) 7295.45 1478.70 - 7636.90 1.9395 times
Fri 19 December 2025 7173.25 (-2.42%) 7348.50 7052.00 - 7498.00 0.6159 times
Fri 12 December 2025 7351.05 (2.52%) 7179.50 6975.05 - 7369.95 0.6659 times
Fri 05 December 2025 7170.35 (-3.86%) 7431.15 7000.00 - 7599.10 0.2241 times
Fri 28 November 2025 7458.35 (2.86%) 7230.00 6930.00 - 7571.00 0.876 times
Fri 21 November 2025 7251.25 (-1.19%) 7441.35 7227.00 - 7441.35 0.3505 times
Fri 14 November 2025 7338.25 (0.57%) 7349.95 7249.55 - 7572.45 0.6748 times
Fri 07 November 2025 7296.70 (2.78%) 7101.65 7050.95 - 7440.00 1.503 times
Fri 31 October 2025 7099.35 (-1.49%) 7176.00 6766.05 - 7479.95 1.3162 times
Thu 23 October 2025 7207.05 (2.73%) 7040.10 6909.00 - 7333.50 0.4745 times

 weekly chart Nuvama

Monthly price and charts Nuvama

Strong monthly Stock price targets for Nuvama 543988 are -1655.4 and 4548.3

Monthly Target 1-2693.77
Monthly Target 2-617.03
Monthly Target 33509.9333333333
Monthly Target 45586.67
Monthly Target 59713.63

Monthly price and volumes Nuvama

Date Closing Open Range Volume
Mon 29 December 2025 1459.70 (-80.43%) 7431.15 1433.20 - 7636.90 1.0094 times
Fri 28 November 2025 7458.35 (5.06%) 7101.65 6930.00 - 7572.45 0.6509 times
Fri 31 October 2025 7099.35 (12.64%) 6286.05 6286.05 - 7479.95 0.8872 times
Tue 30 September 2025 6302.45 (-1.38%) 6370.00 5992.75 - 6651.75 0.8133 times
Fri 29 August 2025 6390.50 (-11.59%) 7225.00 6373.30 - 7239.50 0.819 times
Thu 31 July 2025 7228.55 (-12.09%) 8224.95 7140.00 - 8451.90 1.7896 times
Mon 30 June 2025 8223.00 (14.41%) 7286.80 6801.55 - 8510.00 0.7932 times
Fri 30 May 2025 7187.40 (17.95%) 5973.05 5605.10 - 7314.65 2.0297 times
Wed 30 April 2025 6093.45 (0.21%) 6090.05 5271.15 - 6427.40 0.5585 times
Fri 28 March 2025 6080.50 (12.85%) 5499.95 4906.15 - 6398.15 0.6494 times
Fri 28 February 2025 5388.20 (-3.56%) 5439.80 5077.65 - 6050.00 0.6169 times

 monthly chart Nuvama

Yearly price and charts Nuvama

Strong yearly Stock price targets for Nuvama 543988 are -2091.95 and 4984.85

Yearly Target 1-3275.83
Yearly Target 2-908.07
Yearly Target 33800.9666666667
Yearly Target 46168.73
Yearly Target 510877.77

Yearly price and volumes Nuvama

Date Closing Open Range Volume
Mon 29 December 2025 1459.70 (-78.93%) 6995.90 1433.20 - 8510.00 0.8563 times
Tue 31 December 2024 6926.55 (92.71%) 3661.70 3172.85 - 7647.95 1.7556 times
Fri 29 December 2023 3594.20 (0%) 2699.00 2111.00 - 3760.85 0.3882 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Nuvama

Tomorrow's movement Prediction of Nuvama 543988 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5628.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama 543988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuvama 543988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuvama 543988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nuvama 543988 is strongly bearish. It has broken a strong support of 2350 and is expected to move down further.

Munafa value: -10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6647 and price is deviating by 1729 points

Upper Bollinger band is at 10104 and lower is at 3190, while middle bands are at 4918 and 8375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nuvama (543988) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nuvama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nuvama in short term and the sell signal is strong.

Nuvama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nuvama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nuvama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3747.23 and Nuvama 543988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuvama 543988 stock. Volume based technical analysis of Nuvama 543988 stock is negative.

Nuvama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama 543988

DMA (daily moving average) of Nuvama 543988

DMA period DMA value
5 day DMA 4999.45
12 day DMA 6306.28
20 day DMA 6646.28
35 day DMA 6931
50 day DMA 7019.71
100 day DMA 6834
150 day DMA 7028.1
200 day DMA 6743.14

EMA (exponential moving average) of Nuvama 543988

EMA period EMA current EMA prev EMA prev2
5 day EMA4086.415399.577352.04
12 day EMA5628.126385.757274.83
20 day EMA6206.686706.147254.54
35 day EMA6617.946921.627241.16
50 day EMA6803.957021.997247.53

SMA (simple moving average) of Nuvama 543988

SMA period SMA current SMA prev SMA prev2
5 day SMA4999.456142.167302.41
12 day SMA6306.286769.317234.54
20 day SMA6646.286946.227240.54
35 day SMA69317097.777264.1
50 day SMA7019.717133.227247.35
100 day SMA68346891.696950.86
150 day SMA7028.17064.317099.83
200 day SMA6743.146763.696783.38

Videos related to: Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top