ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 17.5 and 18.28

Intraday Target 117.35
Intraday Target 217.64
Intraday Target 318.133333333333
Intraday Target 418.42
Intraday Target 518.91

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 09 January 2026 17.92 (-3.08%) 18.58 17.85 - 18.63 1.9445 times
Thu 08 January 2026 18.49 (-3.24%) 18.24 18.24 - 19.08 1.1704 times
Wed 07 January 2026 19.11 (0.42%) 19.00 18.75 - 19.18 0.6399 times
Tue 06 January 2026 19.03 (-3.11%) 20.00 18.90 - 20.15 1.2259 times
Mon 05 January 2026 19.64 (-1.26%) 19.57 19.53 - 20.08 0.3665 times
Fri 02 January 2026 19.89 (1.95%) 20.60 19.38 - 20.60 0.5119 times
Thu 01 January 2026 19.51 (-0.26%) 19.51 19.21 - 20.12 0.6018 times
Wed 31 December 2025 19.56 (-2.69%) 20.96 19.03 - 20.96 1.6056 times
Tue 30 December 2025 20.10 (2.5%) 19.61 19.61 - 20.21 0.8471 times
Mon 29 December 2025 19.61 (-4.81%) 19.36 19.01 - 20.56 1.0863 times
Fri 26 December 2025 20.60 (0.24%) 20.77 20.20 - 20.94 4.4229 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 16.74 and 19.04

Weekly Target 116.34
Weekly Target 217.13
Weekly Target 318.64
Weekly Target 419.43
Weekly Target 520.94

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 09 January 2026 17.92 (-9.9%) 19.57 17.85 - 20.15 0.4445 times
Fri 02 January 2026 19.89 (-3.45%) 19.36 19.01 - 20.96 0.3868 times
Fri 26 December 2025 20.60 (-2.09%) 21.11 19.99 - 21.46 0.5559 times
Fri 19 December 2025 21.04 (0.62%) 20.85 20.01 - 21.80 0.3311 times
Fri 12 December 2025 20.91 (-6.4%) 22.35 20.68 - 23.75 3.2813 times
Fri 05 December 2025 22.34 (-3.87%) 23.86 21.62 - 23.98 0.2947 times
Fri 28 November 2025 23.24 (-7.3%) 25.00 22.59 - 25.39 0.6837 times
Fri 21 November 2025 25.07 (17.59%) 22.38 22.38 - 26.98 2.3517 times
Fri 14 November 2025 21.32 (5.49%) 20.18 18.24 - 21.32 0.9713 times
Fri 07 November 2025 20.21 (-16.31%) 23.80 20.21 - 24.33 0.699 times
Fri 31 October 2025 24.15 (-6.72%) 26.00 23.40 - 27.14 2.4623 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 16.51 and 19.26

Monthly Target 116.04
Monthly Target 216.98
Monthly Target 318.79
Monthly Target 419.73
Monthly Target 521.54

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 09 January 2026 17.92 (-8.38%) 19.51 17.85 - 20.60 0.1577 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 1.3969 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 1.3818 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 1.4981 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.7655 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.6814 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.4746 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.8921 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.6424 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 1.1095 times
Fri 28 March 2025 35.13 (-36.47%) 52.54 30.87 - 52.54 6.9072 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 16.51 and 19.26

Yearly Target 116.04
Yearly Target 216.98
Yearly Target 318.79
Yearly Target 419.73
Yearly Target 521.54

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Fri 09 January 2026 17.92 (-8.38%) 19.51 17.85 - 20.60 0.0096 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.1678 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.9781 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.8445 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.45

Tomorrow's movement Prediction of Vlegov 543958 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.5
20 day DMA 20.02
35 day DMA 21.31
50 day DMA 21.55
100 day DMA 26.57
150 day DMA 34.77
200 day DMA 37.95

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7119.119.4
12 day EMA19.4219.6919.91
20 day EMA19.9920.2120.39
35 day EMA20.7620.9321.07
50 day EMA21.5621.7121.84

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8419.2319.44
12 day SMA19.519.7619.95
20 day SMA20.0220.2820.51
35 day SMA21.3121.5421.72
50 day SMA21.5521.6721.79
100 day SMA26.5726.8127.06
150 day SMA34.7735.0835.38
200 day SMA37.9538.0638.17

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top