ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 14.22 and 14.98

Intraday Target 113.64
Intraday Target 214.04
Intraday Target 314.403333333333
Intraday Target 414.8
Intraday Target 515.16

Daily price and volume Vlegov

Date Closing Open Range Volume
Tue 26 May 2026 14.43 (-0.96%) 14.01 14.01 - 14.77 1.0938 times
Mon 25 May 2026 14.57 (2.61%) 14.90 13.62 - 14.90 0.7216 times
Fri 22 May 2026 14.20 (1%) 14.76 14.00 - 14.76 3.012 times
Thu 21 May 2026 14.06 (1.74%) 14.40 13.56 - 14.40 0.6 times
Wed 20 May 2026 13.82 (-0.07%) 13.61 13.55 - 14.45 0.654 times
Tue 19 May 2026 13.83 (2.07%) 13.56 13.56 - 14.17 0.4672 times
Mon 18 May 2026 13.55 (-2.31%) 13.56 13.21 - 13.56 0.6897 times
Fri 15 May 2026 13.87 (2.36%) 14.22 13.53 - 14.22 0.1603 times
Thu 14 May 2026 13.55 (-3.83%) 14.09 13.50 - 14.09 1.3297 times
Wed 13 May 2026 14.09 (1.08%) 14.60 13.50 - 14.60 1.2716 times
Tue 12 May 2026 13.94 (-3.93%) 13.86 13.86 - 14.50 0.5563 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 13.39 and 14.67

Weekly Target 113.04
Weekly Target 213.73
Weekly Target 314.316666666667
Weekly Target 415.01
Weekly Target 515.6

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Tue 26 May 2026 14.43 (1.62%) 14.90 13.62 - 14.90 0.0785 times
Fri 22 May 2026 14.20 (2.38%) 13.56 13.21 - 14.76 0.2345 times
Fri 15 May 2026 13.87 (-6.98%) 15.21 13.50 - 15.21 0.2074 times
Fri 08 May 2026 14.91 (0.34%) 15.45 14.35 - 15.50 0.2328 times
Thu 30 April 2026 14.86 (-1.91%) 15.89 14.75 - 15.89 0.2653 times
Fri 24 April 2026 15.15 (-7.4%) 16.20 14.55 - 16.25 0.9267 times
Fri 17 April 2026 16.36 (18.21%) 13.84 13.15 - 16.59 3.5088 times
Fri 10 April 2026 13.84 (32.69%) 11.30 10.23 - 13.84 1.8401 times
Thu 02 April 2026 10.43 (11.19%) 9.30 8.54 - 10.43 1.3567 times
Fri 27 March 2026 9.38 (-14.88%) 11.03 9.25 - 11.84 1.3491 times
Fri 20 March 2026 11.02 (-13.43%) 12.60 10.98 - 12.94 1.7842 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 12.68 and 14.97

Monthly Target 112.09
Monthly Target 213.26
Monthly Target 314.38
Monthly Target 415.55
Monthly Target 516.67

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Tue 26 May 2026 14.43 (-2.89%) 15.45 13.21 - 15.50 0.1019 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.0148 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.5567 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.1567 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.3619 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.7912 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.7826 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.8485 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 0.9999 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.3859 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.2688 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 5.46 and 17.52

Yearly Target 12.46
Yearly Target 28.45
Yearly Target 314.523333333333
Yearly Target 420.51
Yearly Target 526.58

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Tue 26 May 2026 14.43 (-26.23%) 19.51 8.54 - 20.60 0.574 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.0026 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.6983 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7251 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vlegov in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vlegov in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.04
20 day DMA 14.41
35 day DMA 14.44
50 day DMA 13.42
100 day DMA 14.59
150 day DMA 17.32
200 day DMA 21.86

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.214.01
12 day EMA14.2314.1914.12
20 day EMA14.2614.2414.2
35 day EMA13.8913.8613.82
50 day EMA13.5713.5413.5

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.113.89
12 day SMA14.0414.0814.1
20 day SMA14.4114.4514.48
35 day SMA14.4414.3214.18
50 day SMA13.4213.413.39
100 day SMA14.5914.6514.71
150 day SMA17.3217.4117.51
200 day SMA21.8622.0222.17

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top