Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 14.22 and 14.98
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.403333333333 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15.16 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.43 (-0.96%) | 14.01 | 14.01 - 14.77 | 1.0938 times | Mon 25 May 2026 | 14.57 (2.61%) | 14.90 | 13.62 - 14.90 | 0.7216 times | Fri 22 May 2026 | 14.20 (1%) | 14.76 | 14.00 - 14.76 | 3.012 times | Thu 21 May 2026 | 14.06 (1.74%) | 14.40 | 13.56 - 14.40 | 0.6 times | Wed 20 May 2026 | 13.82 (-0.07%) | 13.61 | 13.55 - 14.45 | 0.654 times | Tue 19 May 2026 | 13.83 (2.07%) | 13.56 | 13.56 - 14.17 | 0.4672 times | Mon 18 May 2026 | 13.55 (-2.31%) | 13.56 | 13.21 - 13.56 | 0.6897 times | Fri 15 May 2026 | 13.87 (2.36%) | 14.22 | 13.53 - 14.22 | 0.1603 times | Thu 14 May 2026 | 13.55 (-3.83%) | 14.09 | 13.50 - 14.09 | 1.3297 times | Wed 13 May 2026 | 14.09 (1.08%) | 14.60 | 13.50 - 14.60 | 1.2716 times | Tue 12 May 2026 | 13.94 (-3.93%) | 13.86 | 13.86 - 14.50 | 0.5563 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 13.39 and 14.67
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.43 (1.62%) | 14.90 | 13.62 - 14.90 | 0.0785 times | Fri 22 May 2026 | 14.20 (2.38%) | 13.56 | 13.21 - 14.76 | 0.2345 times | Fri 15 May 2026 | 13.87 (-6.98%) | 15.21 | 13.50 - 15.21 | 0.2074 times | Fri 08 May 2026 | 14.91 (0.34%) | 15.45 | 14.35 - 15.50 | 0.2328 times | Thu 30 April 2026 | 14.86 (-1.91%) | 15.89 | 14.75 - 15.89 | 0.2653 times | Fri 24 April 2026 | 15.15 (-7.4%) | 16.20 | 14.55 - 16.25 | 0.9267 times | Fri 17 April 2026 | 16.36 (18.21%) | 13.84 | 13.15 - 16.59 | 3.5088 times | Fri 10 April 2026 | 13.84 (32.69%) | 11.30 | 10.23 - 13.84 | 1.8401 times | Thu 02 April 2026 | 10.43 (11.19%) | 9.30 | 8.54 - 10.43 | 1.3567 times | Fri 27 March 2026 | 9.38 (-14.88%) | 11.03 | 9.25 - 11.84 | 1.3491 times | Fri 20 March 2026 | 11.02 (-13.43%) | 12.60 | 10.98 - 12.94 | 1.7842 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 12.68 and 14.97
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.38 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.43 (-2.89%) | 15.45 | 13.21 - 15.50 | 0.1019 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.0148 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.5567 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.1567 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.3619 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.7912 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.7826 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.8485 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 0.9999 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.3859 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.2688 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 5.46 and 17.52
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 14.523333333333 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.43 (-26.23%) | 19.51 | 8.54 - 20.60 | 0.574 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1.0026 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.6983 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.7251 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vlegov in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vlegov in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.44 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.59 |
| 150 day DMA | 17.32 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.2 | 14.01 |
| 12 day EMA | 14.23 | 14.19 | 14.12 |
| 20 day EMA | 14.26 | 14.24 | 14.2 |
| 35 day EMA | 13.89 | 13.86 | 13.82 |
| 50 day EMA | 13.57 | 13.54 | 13.5 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.1 | 13.89 |
| 12 day SMA | 14.04 | 14.08 | 14.1 |
| 20 day SMA | 14.41 | 14.45 | 14.48 |
| 35 day SMA | 14.44 | 14.32 | 14.18 |
| 50 day SMA | 13.42 | 13.4 | 13.39 |
| 100 day SMA | 14.59 | 14.65 | 14.71 |
| 150 day SMA | 17.32 | 17.41 | 17.51 |
| 200 day SMA | 21.86 | 22.02 | 22.17 |


