ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 10.01 and 10.69

Intraday Target 19.53
Intraday Target 29.8
Intraday Target 310.21
Intraday Target 410.48
Intraday Target 510.89

Daily price and volume Vlegov

Date Closing Open Range Volume
Wed 25 March 2026 10.07 (0.9%) 9.98 9.94 - 10.62 1.3749 times
Tue 24 March 2026 9.98 (-0.89%) 11.84 9.75 - 11.84 0.8169 times
Mon 23 March 2026 10.07 (-8.62%) 11.03 9.95 - 11.05 0.9099 times
Fri 20 March 2026 11.02 (-2.39%) 11.29 10.98 - 11.85 2.9487 times
Thu 19 March 2026 11.29 (-3.42%) 11.64 11.21 - 11.96 0.6726 times
Wed 18 March 2026 11.69 (-3.79%) 12.14 11.60 - 12.28 1.5396 times
Tue 17 March 2026 12.15 (0.58%) 12.06 12.06 - 12.53 0.5112 times
Mon 16 March 2026 12.08 (-5.11%) 12.60 11.99 - 12.94 0.4377 times
Fri 13 March 2026 12.73 (-3.63%) 13.11 12.65 - 13.73 0.4758 times
Thu 12 March 2026 13.21 (-1.78%) 13.20 12.90 - 13.79 0.3126 times
Wed 11 March 2026 13.45 (0.15%) 13.76 13.27 - 13.82 1.0056 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 8.87 and 10.96

Weekly Target 18.46
Weekly Target 29.27
Weekly Target 310.553333333333
Weekly Target 411.36
Weekly Target 512.64

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Wed 25 March 2026 10.07 (-8.62%) 11.03 9.75 - 11.84 0.253 times
Fri 20 March 2026 11.02 (-13.43%) 12.60 10.98 - 12.94 0.4983 times
Fri 13 March 2026 12.73 (-12.99%) 15.34 11.37 - 15.34 0.9198 times
Fri 06 March 2026 14.63 (-6.46%) 15.92 14.51 - 17.35 1.311 times
Fri 27 February 2026 15.64 (-9.6%) 19.45 12.80 - 19.45 2.3794 times
Fri 20 February 2026 17.30 (28.82%) 13.49 11.58 - 17.32 2.7921 times
Fri 13 February 2026 13.43 (-3.73%) 14.29 13.21 - 15.85 0.2971 times
Fri 06 February 2026 13.95 (-4.78%) 15.01 13.47 - 15.50 1.0517 times
Fri 30 January 2026 14.65 (-4.68%) 15.24 13.30 - 15.31 0.327 times
Fri 23 January 2026 15.37 (-10.74%) 18.00 15.06 - 18.00 0.1705 times
Fri 16 January 2026 17.22 (-3.91%) 18.93 17.11 - 18.93 0.0655 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 6.11 and 13.71

Monthly Target 14.79
Monthly Target 27.43
Monthly Target 312.39
Monthly Target 415.03
Monthly Target 519.99

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Wed 25 March 2026 10.07 (-35.61%) 15.92 9.75 - 17.35 1.5126 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.3073 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.3792 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.8289 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8199 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.889 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.0476 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.4044 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.2816 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.5294 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.3812 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 4.49 and 15.34

Yearly Target 12.62
Yearly Target 26.35
Yearly Target 313.473333333333
Yearly Target 417.2
Yearly Target 524.32

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Wed 25 March 2026 10.07 (-48.52%) 19.51 9.75 - 20.60 0.4735 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.032 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.7481 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7464 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vlegov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 10.49
12 day DMA 11.76
20 day DMA 12.93
35 day DMA 13.44
50 day DMA 14.1
100 day DMA 17.77
150 day DMA 22.27
200 day DMA 29.37

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.7511.14
12 day EMA11.5811.8612.2
20 day EMA12.3712.6112.89
35 day EMA13.3313.5213.73
50 day EMA14.114.2614.43

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.8111.24
12 day SMA11.7612.1112.5
20 day SMA12.9313.1813.52
35 day SMA13.4413.5713.68
50 day SMA14.114.2514.41
100 day SMA17.7717.918.04
150 day SMA22.2722.4722.68
200 day SMA29.3729.6429.91

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top