ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 9.92 and 9.92

Intraday Target 19.92
Intraday Target 29.92
Intraday Target 39.92
Intraday Target 49.92
Intraday Target 59.92

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 14 August 2026 9.92 (-1.98%) 9.92 9.92 - 9.92 1.0951 times
Thu 13 August 2026 10.12 (-1.94%) 10.12 10.12 - 10.13 2.3988 times
Wed 12 August 2026 10.32 (-1.99%) 10.32 10.32 - 10.32 0.5698 times
Tue 11 August 2026 10.53 (-1.96%) 10.62 10.53 - 10.62 1.1783 times
Mon 10 August 2026 10.74 (-1.92%) 10.74 10.74 - 10.90 1.3511 times
Fri 07 August 2026 10.95 (0.09%) 11.15 10.94 - 11.15 0.3794 times
Thu 06 August 2026 10.94 (1.96%) 10.94 10.94 - 10.94 0.1046 times
Wed 05 August 2026 10.73 (2%) 10.73 10.73 - 10.73 1.3412 times
Tue 04 August 2026 10.52 (1.94%) 10.52 10.52 - 10.52 0.11 times
Mon 03 August 2026 10.32 (-1.71%) 10.40 10.32 - 10.40 1.4717 times
Fri 31 July 2026 10.50 (0.86%) 10.41 10.41 - 10.50 0.6647 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 9.43 and 10.41

Weekly Target 19.27
Weekly Target 29.59
Weekly Target 310.246666666667
Weekly Target 410.57
Weekly Target 511.23

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 14 August 2026 9.92 (-9.41%) 10.74 9.92 - 10.90 0.4816 times
Fri 07 August 2026 10.95 (4.29%) 10.40 10.32 - 11.15 0.2489 times
Fri 31 July 2026 10.50 (0.86%) 10.41 10.38 - 11.03 0.5666 times
Fri 24 July 2026 10.41 (-9.48%) 11.27 10.41 - 11.27 0.7037 times
Fri 17 July 2026 11.50 (3.79%) 11.54 11.10 - 12.64 1.152 times
Fri 10 July 2026 11.08 (-2.38%) 10.99 10.00 - 11.08 1.4803 times
Fri 03 July 2026 11.35 (-12.42%) 12.52 10.81 - 12.90 2.5152 times
Thu 25 June 2026 12.96 (-3.07%) 13.37 12.57 - 13.75 0.8992 times
Fri 19 June 2026 13.37 (-1.69%) 13.62 12.91 - 14.35 1.1831 times
Fri 12 June 2026 13.60 (-2.72%) 13.59 13.05 - 14.39 0.7693 times
Fri 05 June 2026 13.98 (-0.29%) 14.68 13.31 - 14.68 0.709 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 9.31 and 10.54

Monthly Target 19.1
Monthly Target 29.51
Monthly Target 310.33
Monthly Target 410.74
Monthly Target 511.56

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 14 August 2026 9.92 (-5.52%) 10.40 9.92 - 11.15 0.0345 times
Fri 31 July 2026 10.50 (-11.47%) 11.85 10.00 - 12.64 0.2604 times
Tue 30 June 2026 11.86 (-15.41%) 14.68 11.72 - 14.68 0.2113 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.1361 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.2391 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.9008 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.8544 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.4419 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.966 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.9556 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 1.036 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 3.2 and 15.26

Yearly Target 10.96
Yearly Target 25.44
Yearly Target 313.02
Yearly Target 417.5
Yearly Target 525.08

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Fri 14 August 2026 9.92 (-49.28%) 19.51 8.54 - 20.60 0.6073 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 0.9929 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.6818 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.718 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vlegov 543958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.64

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vlegov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.5
20 day DMA 10.61
35 day DMA 10.98
50 day DMA 11.75
100 day DMA 12.65
150 day DMA 13.45
200 day DMA 15.63

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.4210.57
12 day EMA10.4910.5910.67
20 day EMA10.7110.7910.86
35 day EMA11.2411.3211.39
50 day EMA11.7811.8611.93

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.5310.7
12 day SMA10.510.5610.62
20 day SMA10.6110.6910.77
35 day SMA10.9811.0711.15
50 day SMA11.7511.8411.91
100 day SMA12.6512.6712.69
150 day SMA13.4513.5213.58
200 day SMA15.6315.715.77

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top