Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 9.92 and 9.92
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 9.92 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 9.92 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.92 (-1.98%) | 9.92 | 9.92 - 9.92 | 1.0951 times | Thu 13 August 2026 | 10.12 (-1.94%) | 10.12 | 10.12 - 10.13 | 2.3988 times | Wed 12 August 2026 | 10.32 (-1.99%) | 10.32 | 10.32 - 10.32 | 0.5698 times | Tue 11 August 2026 | 10.53 (-1.96%) | 10.62 | 10.53 - 10.62 | 1.1783 times | Mon 10 August 2026 | 10.74 (-1.92%) | 10.74 | 10.74 - 10.90 | 1.3511 times | Fri 07 August 2026 | 10.95 (0.09%) | 11.15 | 10.94 - 11.15 | 0.3794 times | Thu 06 August 2026 | 10.94 (1.96%) | 10.94 | 10.94 - 10.94 | 0.1046 times | Wed 05 August 2026 | 10.73 (2%) | 10.73 | 10.73 - 10.73 | 1.3412 times | Tue 04 August 2026 | 10.52 (1.94%) | 10.52 | 10.52 - 10.52 | 0.11 times | Mon 03 August 2026 | 10.32 (-1.71%) | 10.40 | 10.32 - 10.40 | 1.4717 times | Fri 31 July 2026 | 10.50 (0.86%) | 10.41 | 10.41 - 10.50 | 0.6647 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 9.43 and 10.41
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.92 (-9.41%) | 10.74 | 9.92 - 10.90 | 0.4816 times | Fri 07 August 2026 | 10.95 (4.29%) | 10.40 | 10.32 - 11.15 | 0.2489 times | Fri 31 July 2026 | 10.50 (0.86%) | 10.41 | 10.38 - 11.03 | 0.5666 times | Fri 24 July 2026 | 10.41 (-9.48%) | 11.27 | 10.41 - 11.27 | 0.7037 times | Fri 17 July 2026 | 11.50 (3.79%) | 11.54 | 11.10 - 12.64 | 1.152 times | Fri 10 July 2026 | 11.08 (-2.38%) | 10.99 | 10.00 - 11.08 | 1.4803 times | Fri 03 July 2026 | 11.35 (-12.42%) | 12.52 | 10.81 - 12.90 | 2.5152 times | Thu 25 June 2026 | 12.96 (-3.07%) | 13.37 | 12.57 - 13.75 | 0.8992 times | Fri 19 June 2026 | 13.37 (-1.69%) | 13.62 | 12.91 - 14.35 | 1.1831 times | Fri 12 June 2026 | 13.60 (-2.72%) | 13.59 | 13.05 - 14.39 | 0.7693 times | Fri 05 June 2026 | 13.98 (-0.29%) | 14.68 | 13.31 - 14.68 | 0.709 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 9.31 and 10.54
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.92 (-5.52%) | 10.40 | 9.92 - 11.15 | 0.0345 times | Fri 31 July 2026 | 10.50 (-11.47%) | 11.85 | 10.00 - 12.64 | 0.2604 times | Tue 30 June 2026 | 11.86 (-15.41%) | 14.68 | 11.72 - 14.68 | 0.2113 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1361 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.2391 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.9008 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.8544 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.4419 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.966 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.9556 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.036 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 3.2 and 15.26
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 13.02 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.92 (-49.28%) | 19.51 | 8.54 - 20.60 | 0.6073 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 0.9929 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.6818 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.718 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vlegov 543958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.64
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vlegov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.65 |
| 150 day DMA | 13.45 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.42 | 10.57 |
| 12 day EMA | 10.49 | 10.59 | 10.67 |
| 20 day EMA | 10.71 | 10.79 | 10.86 |
| 35 day EMA | 11.24 | 11.32 | 11.39 |
| 50 day EMA | 11.78 | 11.86 | 11.93 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.53 | 10.7 |
| 12 day SMA | 10.5 | 10.56 | 10.62 |
| 20 day SMA | 10.61 | 10.69 | 10.77 |
| 35 day SMA | 10.98 | 11.07 | 11.15 |
| 50 day SMA | 11.75 | 11.84 | 11.91 |
| 100 day SMA | 12.65 | 12.67 | 12.69 |
| 150 day SMA | 13.45 | 13.52 | 13.58 |
| 200 day SMA | 15.63 | 15.7 | 15.77 |


