Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 13.14 and 13.81
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.96 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.37 (1.13%) | 13.11 | 12.91 - 13.58 | 0.51 times | Thu 18 June 2026 | 13.22 (-1.71%) | 13.25 | 13.11 - 13.59 | 0.5808 times | Wed 17 June 2026 | 13.45 (-4.54%) | 14.09 | 13.39 - 14.25 | 3.0482 times | Tue 16 June 2026 | 14.09 (2.47%) | 14.28 | 13.50 - 14.35 | 0.4243 times | Mon 15 June 2026 | 13.75 (1.1%) | 13.62 | 13.62 - 14.13 | 1.4965 times | Fri 12 June 2026 | 13.60 (0.52%) | 13.05 | 13.05 - 13.95 | 0.7802 times | Thu 11 June 2026 | 13.53 (-0.29%) | 13.57 | 13.14 - 13.99 | 0.423 times | Wed 10 June 2026 | 13.57 (-0.95%) | 14.34 | 13.54 - 14.34 | 0.3565 times | Tue 09 June 2026 | 13.70 (-0.72%) | 13.52 | 13.52 - 14.10 | 0.9544 times | Mon 08 June 2026 | 13.80 (-1.29%) | 13.59 | 13.41 - 14.39 | 1.4262 times | Fri 05 June 2026 | 13.98 (2.27%) | 13.67 | 13.51 - 14.35 | 0.2297 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 12.42 and 13.86
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.37 (-1.69%) | 13.62 | 12.91 - 14.35 | 0.5388 times | Fri 12 June 2026 | 13.60 (-2.72%) | 13.59 | 13.05 - 14.39 | 0.3503 times | Fri 05 June 2026 | 13.98 (-0.29%) | 14.68 | 13.31 - 14.68 | 0.3229 times | Fri 29 May 2026 | 14.02 (-1.27%) | 14.90 | 13.62 - 14.90 | 0.2381 times | Fri 22 May 2026 | 14.20 (2.38%) | 13.56 | 13.21 - 14.76 | 0.373 times | Fri 15 May 2026 | 13.87 (-6.98%) | 15.21 | 13.50 - 15.21 | 0.3299 times | Fri 08 May 2026 | 14.91 (0.34%) | 15.45 | 14.35 - 15.50 | 0.3703 times | Thu 30 April 2026 | 14.86 (-1.91%) | 15.89 | 14.75 - 15.89 | 0.422 times | Fri 24 April 2026 | 15.15 (-7.4%) | 16.20 | 14.55 - 16.25 | 1.474 times | Fri 17 April 2026 | 16.36 (18.21%) | 13.84 | 13.15 - 16.59 | 5.5807 times | Fri 10 April 2026 | 13.84 (32.69%) | 11.30 | 10.23 - 13.84 | 2.9266 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 12.26 and 14.03
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.37 (-4.64%) | 14.68 | 12.91 - 14.68 | 0.1059 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1146 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.0433 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.6004 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.2454 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.3721 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.8134 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.8046 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.8723 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.028 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.3968 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 4.93 and 16.99
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.37 (-31.65%) | 19.51 | 8.54 - 20.60 | 0.5829 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.6939 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.7232 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.3 |
| 100 day DMA | 13.81 |
| 150 day DMA | 16.15 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.54 | 13.7 |
| 12 day EMA | 13.64 | 13.69 | 13.77 |
| 20 day EMA | 13.73 | 13.77 | 13.83 |
| 35 day EMA | 13.83 | 13.86 | 13.9 |
| 50 day EMA | 13.91 | 13.93 | 13.96 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.62 | 13.68 |
| 12 day SMA | 13.64 | 13.7 | 13.73 |
| 20 day SMA | 13.83 | 13.86 | 13.89 |
| 35 day SMA | 14.03 | 14.08 | 14.14 |
| 50 day SMA | 14.3 | 14.28 | 14.24 |
| 100 day SMA | 13.81 | 13.83 | 13.85 |
| 150 day SMA | 16.15 | 16.19 | 16.24 |
| 200 day SMA | 19.45 | 19.57 | 19.69 |


