Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 17.5 and 18.28
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 18.133333333333 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.91 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.92 (-3.08%) | 18.58 | 17.85 - 18.63 | 1.9445 times | Thu 08 January 2026 | 18.49 (-3.24%) | 18.24 | 18.24 - 19.08 | 1.1704 times | Wed 07 January 2026 | 19.11 (0.42%) | 19.00 | 18.75 - 19.18 | 0.6399 times | Tue 06 January 2026 | 19.03 (-3.11%) | 20.00 | 18.90 - 20.15 | 1.2259 times | Mon 05 January 2026 | 19.64 (-1.26%) | 19.57 | 19.53 - 20.08 | 0.3665 times | Fri 02 January 2026 | 19.89 (1.95%) | 20.60 | 19.38 - 20.60 | 0.5119 times | Thu 01 January 2026 | 19.51 (-0.26%) | 19.51 | 19.21 - 20.12 | 0.6018 times | Wed 31 December 2025 | 19.56 (-2.69%) | 20.96 | 19.03 - 20.96 | 1.6056 times | Tue 30 December 2025 | 20.10 (2.5%) | 19.61 | 19.61 - 20.21 | 0.8471 times | Mon 29 December 2025 | 19.61 (-4.81%) | 19.36 | 19.01 - 20.56 | 1.0863 times | Fri 26 December 2025 | 20.60 (0.24%) | 20.77 | 20.20 - 20.94 | 4.4229 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 16.74 and 19.04
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.92 (-9.9%) | 19.57 | 17.85 - 20.15 | 0.4445 times | Fri 02 January 2026 | 19.89 (-3.45%) | 19.36 | 19.01 - 20.96 | 0.3868 times | Fri 26 December 2025 | 20.60 (-2.09%) | 21.11 | 19.99 - 21.46 | 0.5559 times | Fri 19 December 2025 | 21.04 (0.62%) | 20.85 | 20.01 - 21.80 | 0.3311 times | Fri 12 December 2025 | 20.91 (-6.4%) | 22.35 | 20.68 - 23.75 | 3.2813 times | Fri 05 December 2025 | 22.34 (-3.87%) | 23.86 | 21.62 - 23.98 | 0.2947 times | Fri 28 November 2025 | 23.24 (-7.3%) | 25.00 | 22.59 - 25.39 | 0.6837 times | Fri 21 November 2025 | 25.07 (17.59%) | 22.38 | 22.38 - 26.98 | 2.3517 times | Fri 14 November 2025 | 21.32 (5.49%) | 20.18 | 18.24 - 21.32 | 0.9713 times | Fri 07 November 2025 | 20.21 (-16.31%) | 23.80 | 20.21 - 24.33 | 0.699 times | Fri 31 October 2025 | 24.15 (-6.72%) | 26.00 | 23.40 - 27.14 | 2.4623 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 16.51 and 19.26
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.92 (-8.38%) | 19.51 | 17.85 - 20.60 | 0.1577 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.3969 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 1.3818 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.4981 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.7655 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.6814 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.4746 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.8921 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.6424 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 1.1095 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 6.9072 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 16.51 and 19.26
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 18.79 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.92 (-8.38%) | 19.51 | 17.85 - 20.60 | 0.0096 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1.1678 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.9781 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.8445 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.45
Tomorrow's movement Prediction of Vlegov 543958 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.5 |
| 20 day DMA | 20.02 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.55 |
| 100 day DMA | 26.57 |
| 150 day DMA | 34.77 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 19.1 | 19.4 |
| 12 day EMA | 19.42 | 19.69 | 19.91 |
| 20 day EMA | 19.99 | 20.21 | 20.39 |
| 35 day EMA | 20.76 | 20.93 | 21.07 |
| 50 day EMA | 21.56 | 21.71 | 21.84 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 19.23 | 19.44 |
| 12 day SMA | 19.5 | 19.76 | 19.95 |
| 20 day SMA | 20.02 | 20.28 | 20.51 |
| 35 day SMA | 21.31 | 21.54 | 21.72 |
| 50 day SMA | 21.55 | 21.67 | 21.79 |
| 100 day SMA | 26.57 | 26.81 | 27.06 |
| 150 day SMA | 34.77 | 35.08 | 35.38 |
| 200 day SMA | 37.95 | 38.06 | 38.17 |


