Munafa Stock Market Course + Intraday & FNO calls 
Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 10.48 and 11.51
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.77 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.70 (-0.65%) | 10.50 | 10.25 - 11.28 | 0.4068 times | Thu 03 September 2026 | 10.77 (2.28%) | 10.27 | 10.27 - 10.88 | 0.094 times | Wed 02 September 2026 | 10.53 (0.19%) | 10.49 | 10.00 - 10.55 | 0.8031 times | Tue 01 September 2026 | 10.51 (-0.1%) | 10.10 | 10.00 - 10.75 | 0.3931 times | Mon 31 August 2026 | 10.52 (-3.66%) | 10.60 | 10.38 - 10.91 | 0.2496 times | Fri 28 August 2026 | 10.92 (-4.96%) | 11.16 | 10.92 - 11.20 | 0.3685 times | Thu 27 August 2026 | 11.49 (0.88%) | 11.89 | 10.83 - 11.89 | 2.0388 times | Wed 26 August 2026 | 11.39 (4.98%) | 11.34 | 11.24 - 11.39 | 1.4552 times | Tue 25 August 2026 | 10.85 (4.33%) | 10.92 | 10.71 - 10.92 | 2.7142 times | Mon 24 August 2026 | 10.40 (4.94%) | 9.91 | 9.50 - 10.40 | 1.4767 times | Fri 21 August 2026 | 9.91 (1.95%) | 9.91 | 9.90 - 9.91 | 0.2506 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 10.35 and 11.63
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.70 (-2.01%) | 10.60 | 10.00 - 11.28 | 0.7015 times | Fri 28 August 2026 | 10.92 (10.19%) | 9.91 | 9.50 - 11.89 | 2.9023 times | Fri 21 August 2026 | 9.91 (-0.1%) | 9.73 | 9.34 - 9.91 | 0.5617 times | Fri 14 August 2026 | 9.92 (-9.41%) | 10.74 | 9.92 - 10.90 | 0.3931 times | Fri 07 August 2026 | 10.95 (4.29%) | 10.40 | 10.32 - 11.15 | 0.2031 times | Fri 31 July 2026 | 10.50 (0.86%) | 10.41 | 10.38 - 11.03 | 0.4624 times | Fri 24 July 2026 | 10.41 (-9.48%) | 11.27 | 10.41 - 11.27 | 0.5744 times | Fri 17 July 2026 | 11.50 (3.79%) | 11.54 | 11.10 - 12.64 | 0.9403 times | Fri 10 July 2026 | 11.08 (-2.38%) | 10.99 | 10.00 - 11.08 | 1.2082 times | Fri 03 July 2026 | 11.35 (-12.42%) | 12.52 | 10.81 - 12.90 | 2.0529 times | Thu 25 June 2026 | 12.96 (-3.07%) | 13.37 | 12.57 - 13.75 | 0.7339 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 10.35 and 11.63
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.70 (1.71%) | 10.10 | 10.00 - 11.28 | 0.0381 times | Mon 31 August 2026 | 10.52 (0.19%) | 10.40 | 9.34 - 11.89 | 0.2588 times | Fri 31 July 2026 | 10.50 (-11.47%) | 11.85 | 10.00 - 12.64 | 0.2804 times | Tue 30 June 2026 | 11.86 (-15.41%) | 14.68 | 11.72 - 14.68 | 0.2275 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1466 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.3344 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 2.047 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 4.1509 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.4759 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.0403 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 1.0291 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 3.59 and 15.65
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 13.28 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.70 (-45.3%) | 19.51 | 8.54 - 20.60 | 0.6226 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 0.9884 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.6742 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.7148 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vlegov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.83 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.77 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.68 | 10.64 |
| 12 day EMA | 10.62 | 10.61 | 10.58 |
| 20 day EMA | 10.61 | 10.6 | 10.58 |
| 35 day EMA | 10.78 | 10.78 | 10.78 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.65 | 10.79 |
| 12 day SMA | 10.64 | 10.55 | 10.46 |
| 20 day SMA | 10.43 | 10.44 | 10.45 |
| 35 day SMA | 10.55 | 10.57 | 10.6 |
| 50 day SMA | 10.83 | 10.87 | 10.92 |
| 100 day SMA | 12.56 | 12.6 | 12.62 |
| 150 day SMA | 12.77 | 12.8 | 12.83 |
| 200 day SMA | 14.72 | 14.77 | 14.81 |
Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
