ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 13.14 and 13.81

Intraday Target 112.62
Intraday Target 212.99
Intraday Target 313.286666666667
Intraday Target 413.66
Intraday Target 513.96

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 19 June 2026 13.37 (1.13%) 13.11 12.91 - 13.58 0.51 times
Thu 18 June 2026 13.22 (-1.71%) 13.25 13.11 - 13.59 0.5808 times
Wed 17 June 2026 13.45 (-4.54%) 14.09 13.39 - 14.25 3.0482 times
Tue 16 June 2026 14.09 (2.47%) 14.28 13.50 - 14.35 0.4243 times
Mon 15 June 2026 13.75 (1.1%) 13.62 13.62 - 14.13 1.4965 times
Fri 12 June 2026 13.60 (0.52%) 13.05 13.05 - 13.95 0.7802 times
Thu 11 June 2026 13.53 (-0.29%) 13.57 13.14 - 13.99 0.423 times
Wed 10 June 2026 13.57 (-0.95%) 14.34 13.54 - 14.34 0.3565 times
Tue 09 June 2026 13.70 (-0.72%) 13.52 13.52 - 14.10 0.9544 times
Mon 08 June 2026 13.80 (-1.29%) 13.59 13.41 - 14.39 1.4262 times
Fri 05 June 2026 13.98 (2.27%) 13.67 13.51 - 14.35 0.2297 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 12.42 and 13.86

Weekly Target 112.1
Weekly Target 212.74
Weekly Target 313.543333333333
Weekly Target 414.18
Weekly Target 514.98

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 19 June 2026 13.37 (-1.69%) 13.62 12.91 - 14.35 0.5388 times
Fri 12 June 2026 13.60 (-2.72%) 13.59 13.05 - 14.39 0.3503 times
Fri 05 June 2026 13.98 (-0.29%) 14.68 13.31 - 14.68 0.3229 times
Fri 29 May 2026 14.02 (-1.27%) 14.90 13.62 - 14.90 0.2381 times
Fri 22 May 2026 14.20 (2.38%) 13.56 13.21 - 14.76 0.373 times
Fri 15 May 2026 13.87 (-6.98%) 15.21 13.50 - 15.21 0.3299 times
Fri 08 May 2026 14.91 (0.34%) 15.45 14.35 - 15.50 0.3703 times
Thu 30 April 2026 14.86 (-1.91%) 15.89 14.75 - 15.89 0.422 times
Fri 24 April 2026 15.15 (-7.4%) 16.20 14.55 - 16.25 1.474 times
Fri 17 April 2026 16.36 (18.21%) 13.84 13.15 - 16.59 5.5807 times
Fri 10 April 2026 13.84 (32.69%) 11.30 10.23 - 13.84 2.9266 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 12.26 and 14.03

Monthly Target 111.88
Monthly Target 212.63
Monthly Target 313.653333333333
Monthly Target 414.4
Monthly Target 515.42

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 19 June 2026 13.37 (-4.64%) 14.68 12.91 - 14.68 0.1059 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.1146 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.0433 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.6004 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.2454 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.3721 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.8134 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8046 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.8723 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.028 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.3968 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 4.93 and 16.99

Yearly Target 12.11
Yearly Target 27.74
Yearly Target 314.17
Yearly Target 419.8
Yearly Target 526.23

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Fri 19 June 2026 13.37 (-31.65%) 19.51 8.54 - 20.60 0.5829 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.6939 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7232 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.64
20 day DMA 13.83
35 day DMA 14.03
50 day DMA 14.3
100 day DMA 13.81
150 day DMA 16.15
200 day DMA 19.45

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.5413.7
12 day EMA13.6413.6913.77
20 day EMA13.7313.7713.83
35 day EMA13.8313.8613.9
50 day EMA13.9113.9313.96

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.6213.68
12 day SMA13.6413.713.73
20 day SMA13.8313.8613.89
35 day SMA14.0314.0814.14
50 day SMA14.314.2814.24
100 day SMA13.8113.8313.85
150 day SMA16.1516.1916.24
200 day SMA19.4519.5719.69

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top