Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 11.73 and 11.73
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.73 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.73 (-1.92%) | 11.73 | 11.73 - 11.73 | 0.2252 times | Wed 15 July 2026 | 11.96 (-2.05%) | 12.64 | 11.66 - 12.64 | 1.4761 times | Tue 14 July 2026 | 12.21 (4.99%) | 12.18 | 11.95 - 12.21 | 0.4849 times | Mon 13 July 2026 | 11.63 (4.96%) | 11.54 | 11.10 - 11.63 | 0.8516 times | Fri 10 July 2026 | 11.08 (4.92%) | 10.88 | 10.77 - 11.08 | 0.2888 times | Thu 09 July 2026 | 10.56 (4.97%) | 10.28 | 10.00 - 10.56 | 0.4435 times | Wed 08 July 2026 | 10.06 (-4.01%) | 10.68 | 10.00 - 10.77 | 1.5732 times | Tue 07 July 2026 | 10.48 (-7.67%) | 10.99 | 10.48 - 10.99 | 1.8177 times | Fri 03 July 2026 | 11.35 (1.25%) | 11.03 | 11.03 - 11.59 | 1.3887 times | Thu 02 July 2026 | 11.21 (-0.97%) | 11.30 | 10.81 - 11.33 | 1.4503 times | Wed 01 July 2026 | 11.32 (-4.55%) | 11.85 | 11.27 - 12.18 | 1.6348 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 11.42 and 12.96
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.73 (5.87%) | 11.54 | 11.10 - 12.64 | 1.018 times | Fri 10 July 2026 | 11.08 (-2.38%) | 10.99 | 10.00 - 11.08 | 1.3817 times | Fri 03 July 2026 | 11.35 (-12.42%) | 12.52 | 10.81 - 12.90 | 2.3478 times | Thu 25 June 2026 | 12.96 (-3.07%) | 13.37 | 12.57 - 13.75 | 0.8393 times | Fri 19 June 2026 | 13.37 (-1.69%) | 13.62 | 12.91 - 14.35 | 1.1043 times | Fri 12 June 2026 | 13.60 (-2.72%) | 13.59 | 13.05 - 14.39 | 0.7181 times | Fri 05 June 2026 | 13.98 (-0.29%) | 14.68 | 13.31 - 14.68 | 0.6618 times | Fri 29 May 2026 | 14.02 (-1.27%) | 14.90 | 13.62 - 14.90 | 0.488 times | Fri 22 May 2026 | 14.20 (2.38%) | 13.56 | 13.21 - 14.76 | 0.7646 times | Fri 15 May 2026 | 13.87 (-6.98%) | 15.21 | 13.50 - 15.21 | 0.6763 times | Fri 08 May 2026 | 14.91 (0.34%) | 15.45 | 14.35 - 15.50 | 0.7591 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 9.55 and 12.19
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.73 (-1.1%) | 11.85 | 10.00 - 12.64 | 0.1805 times | Tue 30 June 2026 | 11.86 (-15.41%) | 14.68 | 11.72 - 14.68 | 0.1931 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1244 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.1328 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.7377 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.5237 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.404 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.8831 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.8736 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.9471 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.1162 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 4.11 and 16.17
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 13.623333333333 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.73 (-40.03%) | 19.51 | 8.54 - 20.60 | 0.6011 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 0.9947 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.6849 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.7194 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vlegov 543958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vlegov 543958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vlegov Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vlegov in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.29 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.37 |
| 150 day DMA | 14.9 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.64 | 11.48 |
| 12 day EMA | 11.68 | 11.67 | 11.62 |
| 20 day EMA | 11.99 | 12.02 | 12.03 |
| 35 day EMA | 12.56 | 12.61 | 12.65 |
| 50 day EMA | 13.24 | 13.3 | 13.35 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.49 | 11.11 |
| 12 day SMA | 11.29 | 11.34 | 11.42 |
| 20 day SMA | 12.01 | 12.13 | 12.22 |
| 35 day SMA | 12.8 | 12.88 | 12.95 |
| 50 day SMA | 13.23 | 13.3 | 13.35 |
| 100 day SMA | 13.37 | 13.38 | 13.4 |
| 150 day SMA | 14.9 | 14.97 | 15.04 |
| 200 day SMA | 17.51 | 17.63 | 17.74 |


