Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 12.21 and 13.34
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 13.133333333333 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 14.26 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.81 (-4.62%) | 13.49 | 12.73 - 13.86 | 0.4035 times | Fri 13 February 2026 | 13.43 (-0.52%) | 13.60 | 13.21 - 13.60 | 0.0303 times | Thu 12 February 2026 | 13.50 (-1.39%) | 13.94 | 13.25 - 14.95 | 0.1844 times | Wed 11 February 2026 | 13.69 (0.07%) | 14.00 | 13.50 - 14.00 | 0.7918 times | Tue 10 February 2026 | 13.68 (-1.94%) | 13.54 | 13.50 - 14.19 | 0.865 times | Mon 09 February 2026 | 13.95 (0%) | 14.29 | 13.88 - 15.85 | 0.3267 times | Fri 06 February 2026 | 13.95 (0.29%) | 13.81 | 13.70 - 14.18 | 0.1059 times | Thu 05 February 2026 | 13.91 (-3.6%) | 14.17 | 13.71 - 14.53 | 0.225 times | Wed 04 February 2026 | 14.43 (0.35%) | 15.27 | 14.14 - 15.27 | 6.8736 times | Tue 03 February 2026 | 14.38 (2.71%) | 14.54 | 14.10 - 14.62 | 0.1939 times | Mon 02 February 2026 | 14.00 (-6.42%) | 14.96 | 13.47 - 14.96 | 0.2174 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 12.21 and 13.34
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.81 (-4.62%) | 13.49 | 12.73 - 13.86 | 0.2134 times | Fri 13 February 2026 | 13.43 (-3.73%) | 14.29 | 13.21 - 15.85 | 1.1622 times | Fri 06 February 2026 | 13.95 (-4.78%) | 15.01 | 13.47 - 15.50 | 4.1135 times | Fri 30 January 2026 | 14.65 (-4.68%) | 15.24 | 13.30 - 15.31 | 1.2792 times | Fri 23 January 2026 | 15.37 (-10.74%) | 18.00 | 15.06 - 18.00 | 0.667 times | Fri 16 January 2026 | 17.22 (-3.91%) | 18.93 | 17.11 - 18.93 | 0.2561 times | Fri 09 January 2026 | 17.92 (-9.9%) | 19.57 | 17.85 - 20.15 | 0.5973 times | Fri 02 January 2026 | 19.89 (-3.45%) | 19.36 | 19.01 - 20.96 | 0.5197 times | Fri 26 December 2025 | 20.60 (-2.09%) | 21.11 | 19.99 - 21.46 | 0.7469 times | Fri 19 December 2025 | 21.04 (0.62%) | 20.85 | 20.01 - 21.80 | 0.4449 times | Fri 12 December 2025 | 20.91 (-6.4%) | 22.35 | 20.68 - 23.75 | 4.4088 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 11.21 and 14.33
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.81 (-12.56%) | 15.01 | 12.73 - 15.85 | 1.1347 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.6045 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.3214 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 1.3071 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.4172 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.6701 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.6446 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.449 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.8439 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.6076 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 1.0496 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 8.84 and 16.71
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 15.38 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.81 (-34.51%) | 19.51 | 12.73 - 20.60 | 0.1096 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1.1385 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.9285 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.8234 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.42 |
| 35 day DMA | 16.24 |
| 50 day DMA | 17.78 |
| 100 day DMA | 21.44 |
| 150 day DMA | 28.1 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.64 | 13.75 |
| 12 day EMA | 13.93 | 14.13 | 14.26 |
| 20 day EMA | 14.67 | 14.87 | 15.02 |
| 35 day EMA | 16.14 | 16.34 | 16.51 |
| 50 day EMA | 17.73 | 17.93 | 18.11 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.65 | 13.75 |
| 12 day SMA | 13.89 | 14.04 | 14.14 |
| 20 day SMA | 14.42 | 14.63 | 14.82 |
| 35 day SMA | 16.24 | 16.46 | 16.67 |
| 50 day SMA | 17.78 | 17.96 | 18.13 |
| 100 day SMA | 21.44 | 21.65 | 21.87 |
| 150 day SMA | 28.1 | 28.36 | 28.63 |
| 200 day SMA | 35 | 35.17 | 35.33 |


