Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 12.91 and 13.76
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.553333333333 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.4 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.53 (-0.29%) | 13.57 | 13.14 - 13.99 | 0.5514 times | Wed 10 June 2026 | 13.57 (-0.95%) | 14.34 | 13.54 - 14.34 | 0.4647 times | Tue 09 June 2026 | 13.70 (-0.72%) | 13.52 | 13.52 - 14.10 | 1.2442 times | Mon 08 June 2026 | 13.80 (-1.29%) | 13.59 | 13.41 - 14.39 | 1.8592 times | Fri 05 June 2026 | 13.98 (2.27%) | 13.67 | 13.51 - 14.35 | 0.2995 times | Thu 04 June 2026 | 13.67 (-2.57%) | 13.95 | 13.42 - 14.13 | 0.5132 times | Wed 03 June 2026 | 14.03 (2.93%) | 13.52 | 13.37 - 14.19 | 1.3149 times | Tue 02 June 2026 | 13.63 (-2.01%) | 14.60 | 13.31 - 14.60 | 1.5033 times | Mon 01 June 2026 | 13.91 (-0.78%) | 14.68 | 13.86 - 14.68 | 1.1029 times | Fri 29 May 2026 | 14.02 (0%) | 14.65 | 13.81 - 14.65 | 1.1466 times | Wed 27 May 2026 | 14.02 (-2.84%) | 14.25 | 14.00 - 14.49 | 0.5134 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 12.71 and 13.96
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.53 (-3.22%) | 13.59 | 13.14 - 14.39 | 0.2281 times | Fri 05 June 2026 | 13.98 (-0.29%) | 14.68 | 13.31 - 14.68 | 0.2621 times | Fri 29 May 2026 | 14.02 (-1.27%) | 14.90 | 13.62 - 14.90 | 0.1933 times | Fri 22 May 2026 | 14.20 (2.38%) | 13.56 | 13.21 - 14.76 | 0.3028 times | Fri 15 May 2026 | 13.87 (-6.98%) | 15.21 | 13.50 - 15.21 | 0.2678 times | Fri 08 May 2026 | 14.91 (0.34%) | 15.45 | 14.35 - 15.50 | 0.3006 times | Thu 30 April 2026 | 14.86 (-1.91%) | 15.89 | 14.75 - 15.89 | 0.3426 times | Fri 24 April 2026 | 15.15 (-7.4%) | 16.20 | 14.55 - 16.25 | 1.1966 times | Fri 17 April 2026 | 16.36 (18.21%) | 13.84 | 13.15 - 16.59 | 4.5304 times | Fri 10 April 2026 | 13.84 (32.69%) | 11.30 | 10.23 - 13.84 | 2.3758 times | Thu 02 April 2026 | 10.43 (11.19%) | 9.30 | 8.54 - 10.43 | 1.7516 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 12.57 and 14.11
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.53 (-3.5%) | 14.68 | 13.14 - 14.68 | 0.0531 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1152 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.0489 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.609 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.2627 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.3741 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.8177 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.8089 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.877 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.0335 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.3989 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 5.01 and 17.07
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 14.223333333333 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.53 (-30.83%) | 19.51 | 8.54 - 20.60 | 0.5788 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1.0012 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.6959 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.7241 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vlegov 543958 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vlegov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.3 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14 |
| 150 day DMA | 16.48 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.73 | 13.81 |
| 12 day EMA | 13.82 | 13.87 | 13.92 |
| 20 day EMA | 13.87 | 13.91 | 13.95 |
| 35 day EMA | 13.72 | 13.73 | 13.74 |
| 50 day EMA | 13.61 | 13.61 | 13.61 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.74 | 13.84 |
| 12 day SMA | 13.86 | 13.94 | 14 |
| 20 day SMA | 13.89 | 13.92 | 13.93 |
| 35 day SMA | 14.3 | 14.36 | 14.43 |
| 50 day SMA | 13.9 | 13.83 | 13.76 |
| 100 day SMA | 14 | 14.04 | 14.09 |
| 150 day SMA | 16.48 | 16.54 | 16.61 |
| 200 day SMA | 20.17 | 20.31 | 20.45 |


