ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 20.03 and 20.77

Intraday Target 119.84
Intraday Target 220.22
Intraday Target 320.58
Intraday Target 420.96
Intraday Target 521.32

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 26 December 2025 20.60 (0.24%) 20.77 20.20 - 20.94 3.2312 times
Wed 24 December 2025 20.55 (-2.19%) 21.00 19.99 - 21.28 0.6524 times
Tue 23 December 2025 21.01 (0.82%) 21.26 20.87 - 21.46 0.7951 times
Mon 22 December 2025 20.84 (-0.95%) 21.11 20.78 - 21.43 0.2063 times
Fri 19 December 2025 21.04 (3.54%) 20.01 20.01 - 21.18 0.2166 times
Thu 18 December 2025 20.32 (-0.93%) 20.10 20.07 - 20.66 0.1681 times
Wed 17 December 2025 20.51 (-1.82%) 20.89 20.35 - 21.51 0.4404 times
Tue 16 December 2025 20.89 (-0.29%) 21.80 20.80 - 21.80 0.1907 times
Mon 15 December 2025 20.95 (0.19%) 20.85 20.85 - 21.50 1.8939 times
Fri 12 December 2025 20.91 (-8.97%) 22.62 20.68 - 22.81 2.2053 times
Thu 11 December 2025 22.97 (-0.39%) 23.26 22.39 - 23.26 0.7268 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 19.56 and 21.03

Weekly Target 119.21
Weekly Target 219.91
Weekly Target 320.683333333333
Weekly Target 421.38
Weekly Target 522.15

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 26 December 2025 20.60 (-2.09%) 21.11 19.99 - 21.46 0.4538 times
Fri 19 December 2025 21.04 (0.62%) 20.85 20.01 - 21.80 0.2703 times
Fri 12 December 2025 20.91 (-6.4%) 22.35 20.68 - 23.75 2.6785 times
Fri 05 December 2025 22.34 (-3.87%) 23.86 21.62 - 23.98 0.2406 times
Fri 28 November 2025 23.24 (-7.3%) 25.00 22.59 - 25.39 0.5581 times
Fri 21 November 2025 25.07 (17.59%) 22.38 22.38 - 26.98 1.9198 times
Fri 14 November 2025 21.32 (5.49%) 20.18 18.24 - 21.32 0.7929 times
Fri 07 November 2025 20.21 (-16.31%) 23.80 20.21 - 24.33 0.5706 times
Fri 31 October 2025 24.15 (-6.72%) 26.00 23.40 - 27.14 2.01 times
Thu 23 October 2025 25.89 (6.98%) 24.35 23.60 - 26.04 0.5055 times
Fri 17 October 2025 24.20 (-16.72%) 29.24 24.15 - 29.24 0.5253 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 18.3 and 22.29

Monthly Target 117.53
Monthly Target 219.07
Monthly Target 321.523333333333
Monthly Target 423.06
Monthly Target 525.51

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 26 December 2025 20.60 (-11.36%) 23.86 19.99 - 23.98 0.7865 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8292 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.8991 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.0595 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.4089 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.2848 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.5354 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.3855 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 0.6659 times
Fri 28 March 2025 35.13 (-36.47%) 52.54 30.87 - 52.54 4.1452 times
Fri 28 February 2025 55.30 (-62.84%) 134.35 55.30 - 134.35 0.2486 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are -70.41 and 109.25

Yearly Target 1-100.75
Yearly Target 2-40.07
Yearly Target 378.913333333333
Yearly Target 4139.59
Yearly Target 5258.57

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Fri 26 December 2025 20.60 (-88.74%) 186.80 18.24 - 197.90 0.8751 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.4891 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.6358 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vlegov 543958 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.14
20 day DMA 21.67
35 day DMA 21.99
50 day DMA 22.77
100 day DMA 29.14
150 day DMA 37.65
200 day DMA 39.47

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.8120.94
12 day EMA21.1221.2121.33
20 day EMA21.5721.6721.79
35 day EMA22.2822.3822.49
50 day EMA23.0123.1123.21

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.7520.74
12 day SMA21.1421.3221.4
20 day SMA21.6721.8622.02
35 day SMA21.9922.0122.07
50 day SMA22.7722.9423.11
100 day SMA29.1429.3829.64
150 day SMA37.6537.938.15
200 day SMA39.4739.6939.92

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top