Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 13.36 and 14.05
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.873333333333 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.56 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.87 (2.36%) | 14.22 | 13.53 - 14.22 | 0.1575 times | Thu 14 May 2026 | 13.55 (-3.83%) | 14.09 | 13.50 - 14.09 | 1.3063 times | Wed 13 May 2026 | 14.09 (1.08%) | 14.60 | 13.50 - 14.60 | 1.2492 times | Tue 12 May 2026 | 13.94 (-3.93%) | 13.86 | 13.86 - 14.50 | 0.5465 times | Mon 11 May 2026 | 14.51 (-2.68%) | 15.21 | 14.35 - 15.21 | 1.4523 times | Fri 08 May 2026 | 14.91 (0.34%) | 14.80 | 14.80 - 15.50 | 0.6176 times | Thu 07 May 2026 | 14.86 (0.07%) | 14.79 | 14.61 - 15.20 | 0.8222 times | Wed 06 May 2026 | 14.85 (-1.33%) | 15.00 | 14.41 - 15.00 | 1.3808 times | Tue 05 May 2026 | 15.05 (1.62%) | 15.39 | 14.35 - 15.39 | 0.9604 times | Mon 04 May 2026 | 14.81 (-0.34%) | 15.45 | 14.65 - 15.45 | 1.5074 times | Thu 30 April 2026 | 14.86 (-2.37%) | 15.78 | 14.75 - 15.78 | 0.3253 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 12.83 and 14.54
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.87 (-6.98%) | 15.21 | 13.50 - 15.21 | 0.1405 times | Fri 08 May 2026 | 14.91 (0.34%) | 15.45 | 14.35 - 15.50 | 0.1577 times | Thu 30 April 2026 | 14.86 (-1.91%) | 15.89 | 14.75 - 15.89 | 0.1797 times | Fri 24 April 2026 | 15.15 (-7.4%) | 16.20 | 14.55 - 16.25 | 0.6277 times | Fri 17 April 2026 | 16.36 (18.21%) | 13.84 | 13.15 - 16.59 | 2.3765 times | Fri 10 April 2026 | 13.84 (32.69%) | 11.30 | 10.23 - 13.84 | 1.2462 times | Thu 02 April 2026 | 10.43 (11.19%) | 9.30 | 8.54 - 10.43 | 0.9188 times | Fri 27 March 2026 | 9.38 (-14.88%) | 11.03 | 9.25 - 11.84 | 0.9137 times | Fri 20 March 2026 | 11.02 (-13.43%) | 12.60 | 10.98 - 12.94 | 1.2084 times | Fri 13 March 2026 | 12.73 (-12.99%) | 15.34 | 11.37 - 15.34 | 2.2307 times | Fri 06 March 2026 | 14.63 (-6.46%) | 15.92 | 14.51 - 17.35 | 3.1792 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 12.69 and 14.69
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.87 (-6.66%) | 15.45 | 13.50 - 15.50 | 0.0598 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.0191 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.5633 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.1701 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.3634 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.7945 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.7859 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.8521 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.0042 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.3876 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.2699 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 5.18 and 17.24
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 14.336666666667 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.87 (-29.09%) | 19.51 | 8.54 - 20.60 | 0.5706 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1.0036 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.7 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.7258 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vlegov 543958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vlegov in short term but the sell signal is initial and weak.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.91 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.53 |
| 100 day DMA | 15.05 |
| 150 day DMA | 17.96 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.09 | 14.36 |
| 12 day EMA | 14.34 | 14.43 | 14.59 |
| 20 day EMA | 14.36 | 14.41 | 14.5 |
| 35 day EMA | 14.16 | 14.18 | 14.22 |
| 50 day EMA | 13.71 | 13.7 | 13.71 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.2 | 14.46 |
| 12 day SMA | 14.54 | 14.65 | 14.8 |
| 20 day SMA | 14.91 | 15.01 | 15.09 |
| 35 day SMA | 13.57 | 13.49 | 13.42 |
| 50 day SMA | 13.53 | 13.51 | 13.52 |
| 100 day SMA | 15.05 | 15.12 | 15.2 |
| 150 day SMA | 17.96 | 18.05 | 18.14 |
| 200 day SMA | 23.05 | 23.23 | 23.4 |


