ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 12.91 and 13.76

Intraday Target 112.7
Intraday Target 213.12
Intraday Target 313.553333333333
Intraday Target 413.97
Intraday Target 514.4

Daily price and volume Vlegov

Date Closing Open Range Volume
Thu 11 June 2026 13.53 (-0.29%) 13.57 13.14 - 13.99 0.5514 times
Wed 10 June 2026 13.57 (-0.95%) 14.34 13.54 - 14.34 0.4647 times
Tue 09 June 2026 13.70 (-0.72%) 13.52 13.52 - 14.10 1.2442 times
Mon 08 June 2026 13.80 (-1.29%) 13.59 13.41 - 14.39 1.8592 times
Fri 05 June 2026 13.98 (2.27%) 13.67 13.51 - 14.35 0.2995 times
Thu 04 June 2026 13.67 (-2.57%) 13.95 13.42 - 14.13 0.5132 times
Wed 03 June 2026 14.03 (2.93%) 13.52 13.37 - 14.19 1.3149 times
Tue 02 June 2026 13.63 (-2.01%) 14.60 13.31 - 14.60 1.5033 times
Mon 01 June 2026 13.91 (-0.78%) 14.68 13.86 - 14.68 1.1029 times
Fri 29 May 2026 14.02 (0%) 14.65 13.81 - 14.65 1.1466 times
Wed 27 May 2026 14.02 (-2.84%) 14.25 14.00 - 14.49 0.5134 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 12.71 and 13.96

Weekly Target 112.44
Weekly Target 212.98
Weekly Target 313.686666666667
Weekly Target 414.23
Weekly Target 514.94

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Thu 11 June 2026 13.53 (-3.22%) 13.59 13.14 - 14.39 0.2281 times
Fri 05 June 2026 13.98 (-0.29%) 14.68 13.31 - 14.68 0.2621 times
Fri 29 May 2026 14.02 (-1.27%) 14.90 13.62 - 14.90 0.1933 times
Fri 22 May 2026 14.20 (2.38%) 13.56 13.21 - 14.76 0.3028 times
Fri 15 May 2026 13.87 (-6.98%) 15.21 13.50 - 15.21 0.2678 times
Fri 08 May 2026 14.91 (0.34%) 15.45 14.35 - 15.50 0.3006 times
Thu 30 April 2026 14.86 (-1.91%) 15.89 14.75 - 15.89 0.3426 times
Fri 24 April 2026 15.15 (-7.4%) 16.20 14.55 - 16.25 1.1966 times
Fri 17 April 2026 16.36 (18.21%) 13.84 13.15 - 16.59 4.5304 times
Fri 10 April 2026 13.84 (32.69%) 11.30 10.23 - 13.84 2.3758 times
Thu 02 April 2026 10.43 (11.19%) 9.30 8.54 - 10.43 1.7516 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 12.57 and 14.11

Monthly Target 112.24
Monthly Target 212.89
Monthly Target 313.783333333333
Monthly Target 414.43
Monthly Target 515.32

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Thu 11 June 2026 13.53 (-3.5%) 14.68 13.14 - 14.68 0.0531 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.1152 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.0489 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.609 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.2627 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.3741 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.8177 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8089 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.877 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.0335 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.3989 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 5.01 and 17.07

Yearly Target 12.16
Yearly Target 27.85
Yearly Target 314.223333333333
Yearly Target 419.91
Yearly Target 526.28

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Thu 11 June 2026 13.53 (-30.83%) 19.51 8.54 - 20.60 0.5788 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.0012 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.6959 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7241 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vlegov 543958 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vlegov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.86
20 day DMA 13.89
35 day DMA 14.3
50 day DMA 13.9
100 day DMA 14
150 day DMA 16.48
200 day DMA 20.17

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.7313.81
12 day EMA13.8213.8713.92
20 day EMA13.8713.9113.95
35 day EMA13.7213.7313.74
50 day EMA13.6113.6113.61

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7413.84
12 day SMA13.8613.9414
20 day SMA13.8913.9213.93
35 day SMA14.314.3614.43
50 day SMA13.913.8313.76
100 day SMA1414.0414.09
150 day SMA16.4816.5416.61
200 day SMA20.1720.3120.45

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top