ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 10.81 and 10.83

Intraday Target 110.79
Intraday Target 210.81
Intraday Target 310.813333333333
Intraday Target 410.83
Intraday Target 510.83

Daily price and volume Vlegov

Date Closing Open Range Volume
Tue 28 July 2026 10.82 (1.98%) 10.82 10.80 - 10.82 0.2078 times
Mon 27 July 2026 10.61 (1.92%) 10.41 10.38 - 10.61 0.5935 times
Fri 24 July 2026 10.41 (-1.98%) 10.41 10.41 - 10.41 1.058 times
Thu 23 July 2026 10.62 (-1.94%) 10.83 10.62 - 11.04 1.8791 times
Wed 22 July 2026 10.83 (-1.99%) 10.83 10.83 - 10.83 1.1888 times
Tue 21 July 2026 11.05 (-1.95%) 11.05 11.05 - 11.05 0.3455 times
Mon 20 July 2026 11.27 (-2%) 11.27 11.27 - 11.27 0.2332 times
Fri 17 July 2026 11.50 (-1.96%) 11.50 11.50 - 11.50 0.4105 times
Thu 16 July 2026 11.73 (-1.92%) 11.73 11.73 - 11.73 0.5406 times
Wed 15 July 2026 11.96 (-2.05%) 12.64 11.66 - 12.64 3.5429 times
Tue 14 July 2026 12.21 (4.99%) 12.18 11.95 - 12.21 1.1637 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 10.6 and 11.04

Weekly Target 110.23
Weekly Target 210.53
Weekly Target 310.673333333333
Weekly Target 410.97
Weekly Target 511.11

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Tue 28 July 2026 10.82 (3.94%) 10.41 10.38 - 10.82 0.1192 times
Fri 24 July 2026 10.41 (-9.48%) 11.27 10.41 - 11.27 0.6999 times
Fri 17 July 2026 11.50 (3.79%) 11.54 11.10 - 12.64 1.1458 times
Fri 10 July 2026 11.08 (-2.38%) 10.99 10.00 - 11.08 1.4723 times
Fri 03 July 2026 11.35 (-12.42%) 12.52 10.81 - 12.90 2.5016 times
Thu 25 June 2026 12.96 (-3.07%) 13.37 12.57 - 13.75 0.8943 times
Fri 19 June 2026 13.37 (-1.69%) 13.62 12.91 - 14.35 1.1767 times
Fri 12 June 2026 13.60 (-2.72%) 13.59 13.05 - 14.39 0.7651 times
Fri 05 June 2026 13.98 (-0.29%) 14.68 13.31 - 14.68 0.7051 times
Fri 29 May 2026 14.02 (-1.27%) 14.90 13.62 - 14.90 0.52 times
Fri 22 May 2026 14.20 (2.38%) 13.56 13.21 - 14.76 0.8147 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 9.09 and 11.73

Monthly Target 18.51
Monthly Target 29.67
Monthly Target 311.153333333333
Monthly Target 412.31
Monthly Target 513.79

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Tue 28 July 2026 10.82 (-8.77%) 11.85 10.00 - 12.64 0.2179 times
Tue 30 June 2026 11.86 (-15.41%) 14.68 11.72 - 14.68 0.1924 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.124 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.1284 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.731 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.5102 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.4024 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.8798 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8703 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.9435 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.1119 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 3.65 and 15.71

Yearly Target 11.26
Yearly Target 26.04
Yearly Target 313.32
Yearly Target 418.1
Yearly Target 525.38

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Tue 28 July 2026 10.82 (-44.68%) 19.51 8.54 - 20.60 0.6038 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 0.9939 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.6836 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7188 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vlegov (543958) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 10.66
12 day DMA 11.22
20 day DMA 11.13
35 day DMA 12.1
50 day DMA 12.66
100 day DMA 13.08
150 day DMA 14.3
200 day DMA 16.7

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.7410.8
12 day EMA11.0311.0711.15
20 day EMA11.3511.4111.49
35 day EMA11.9211.9812.06
50 day EMA12.5912.6612.74

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.710.84
12 day SMA11.2211.2411.24
20 day SMA11.1311.211.32
35 day SMA12.112.1912.28
50 day SMA12.6612.7212.78
100 day SMA13.0813.1213.16
150 day SMA14.314.3714.44
200 day SMA16.716.7816.87

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top