ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 13.36 and 14.05

Intraday Target 113.18
Intraday Target 213.53
Intraday Target 313.873333333333
Intraday Target 414.22
Intraday Target 514.56

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 15 May 2026 13.87 (2.36%) 14.22 13.53 - 14.22 0.1575 times
Thu 14 May 2026 13.55 (-3.83%) 14.09 13.50 - 14.09 1.3063 times
Wed 13 May 2026 14.09 (1.08%) 14.60 13.50 - 14.60 1.2492 times
Tue 12 May 2026 13.94 (-3.93%) 13.86 13.86 - 14.50 0.5465 times
Mon 11 May 2026 14.51 (-2.68%) 15.21 14.35 - 15.21 1.4523 times
Fri 08 May 2026 14.91 (0.34%) 14.80 14.80 - 15.50 0.6176 times
Thu 07 May 2026 14.86 (0.07%) 14.79 14.61 - 15.20 0.8222 times
Wed 06 May 2026 14.85 (-1.33%) 15.00 14.41 - 15.00 1.3808 times
Tue 05 May 2026 15.05 (1.62%) 15.39 14.35 - 15.39 0.9604 times
Mon 04 May 2026 14.81 (-0.34%) 15.45 14.65 - 15.45 1.5074 times
Thu 30 April 2026 14.86 (-2.37%) 15.78 14.75 - 15.78 0.3253 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 12.83 and 14.54

Weekly Target 112.48
Weekly Target 213.18
Weekly Target 314.193333333333
Weekly Target 414.89
Weekly Target 515.9

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 15 May 2026 13.87 (-6.98%) 15.21 13.50 - 15.21 0.1405 times
Fri 08 May 2026 14.91 (0.34%) 15.45 14.35 - 15.50 0.1577 times
Thu 30 April 2026 14.86 (-1.91%) 15.89 14.75 - 15.89 0.1797 times
Fri 24 April 2026 15.15 (-7.4%) 16.20 14.55 - 16.25 0.6277 times
Fri 17 April 2026 16.36 (18.21%) 13.84 13.15 - 16.59 2.3765 times
Fri 10 April 2026 13.84 (32.69%) 11.30 10.23 - 13.84 1.2462 times
Thu 02 April 2026 10.43 (11.19%) 9.30 8.54 - 10.43 0.9188 times
Fri 27 March 2026 9.38 (-14.88%) 11.03 9.25 - 11.84 0.9137 times
Fri 20 March 2026 11.02 (-13.43%) 12.60 10.98 - 12.94 1.2084 times
Fri 13 March 2026 12.73 (-12.99%) 15.34 11.37 - 15.34 2.2307 times
Fri 06 March 2026 14.63 (-6.46%) 15.92 14.51 - 17.35 3.1792 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 12.69 and 14.69

Monthly Target 112.29
Monthly Target 213.08
Monthly Target 314.29
Monthly Target 415.08
Monthly Target 516.29

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 15 May 2026 13.87 (-6.66%) 15.45 13.50 - 15.50 0.0598 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.0191 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.5633 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.1701 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.3634 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.7945 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.7859 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.8521 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.0042 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.3876 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.2699 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 5.18 and 17.24

Yearly Target 12.28
Yearly Target 28.07
Yearly Target 314.336666666667
Yearly Target 420.13
Yearly Target 526.4

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Fri 15 May 2026 13.87 (-29.09%) 19.51 8.54 - 20.60 0.5706 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.0036 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.7 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7258 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vlegov 543958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vlegov in short term but the sell signal is initial and weak.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.54
20 day DMA 14.91
35 day DMA 13.57
50 day DMA 13.53
100 day DMA 15.05
150 day DMA 17.96
200 day DMA 23.05

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0914.36
12 day EMA14.3414.4314.59
20 day EMA14.3614.4114.5
35 day EMA14.1614.1814.22
50 day EMA13.7113.713.71

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.214.46
12 day SMA14.5414.6514.8
20 day SMA14.9115.0115.09
35 day SMA13.5713.4913.42
50 day SMA13.5313.5113.52
100 day SMA15.0515.1215.2
150 day SMA17.9618.0518.14
200 day SMA23.0523.2323.4

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top