ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 11.19 and 11.75

Intraday Target 110.76
Intraday Target 211.06
Intraday Target 311.323333333333
Intraday Target 411.62
Intraday Target 511.88

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 03 July 2026 11.35 (1.25%) 11.03 11.03 - 11.59 1.4188 times
Thu 02 July 2026 11.21 (-0.97%) 11.30 10.81 - 11.33 1.4818 times
Wed 01 July 2026 11.32 (-4.55%) 11.85 11.27 - 12.18 1.6703 times
Tue 30 June 2026 11.86 (-3.73%) 12.25 11.72 - 12.47 1.8125 times
Mon 29 June 2026 12.32 (-4.94%) 12.52 12.32 - 12.90 0.7744 times
Thu 25 June 2026 12.96 (0.15%) 13.57 12.57 - 13.57 0.255 times
Wed 24 June 2026 12.94 (-0.99%) 13.59 12.91 - 13.59 0.1956 times
Tue 23 June 2026 13.07 (-3.26%) 13.48 13.00 - 13.50 0.4393 times
Mon 22 June 2026 13.51 (1.05%) 13.37 12.71 - 13.75 1.669 times
Fri 19 June 2026 13.37 (1.13%) 13.11 12.91 - 13.58 0.2834 times
Thu 18 June 2026 13.22 (-1.71%) 13.25 13.11 - 13.59 0.3227 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 10.04 and 12.13

Weekly Target 19.6
Weekly Target 210.47
Weekly Target 311.686666666667
Weekly Target 412.56
Weekly Target 513.78

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 03 July 2026 11.35 (-12.42%) 12.52 10.81 - 12.90 2.5452 times
Thu 25 June 2026 12.96 (-3.07%) 13.37 12.57 - 13.75 0.9099 times
Fri 19 June 2026 13.37 (-1.69%) 13.62 12.91 - 14.35 1.1972 times
Fri 12 June 2026 13.60 (-2.72%) 13.59 13.05 - 14.39 0.7785 times
Fri 05 June 2026 13.98 (-0.29%) 14.68 13.31 - 14.68 0.7174 times
Fri 29 May 2026 14.02 (-1.27%) 14.90 13.62 - 14.90 0.5291 times
Fri 22 May 2026 14.20 (2.38%) 13.56 13.21 - 14.76 0.8289 times
Fri 15 May 2026 13.87 (-6.98%) 15.21 13.50 - 15.21 0.7332 times
Fri 08 May 2026 14.91 (0.34%) 15.45 14.35 - 15.50 0.8229 times
Thu 30 April 2026 14.86 (-1.91%) 15.89 14.75 - 15.89 0.9378 times
Fri 24 April 2026 15.15 (-7.4%) 16.20 14.55 - 16.25 3.2754 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 10.4 and 11.77

Monthly Target 110.08
Monthly Target 210.71
Monthly Target 311.446666666667
Monthly Target 412.08
Monthly Target 512.82

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 03 July 2026 11.35 (-4.3%) 11.85 10.81 - 12.18 0.0702 times
Tue 30 June 2026 11.86 (-15.41%) 14.68 11.72 - 14.68 0.1953 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.1258 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.1455 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.7572 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.5632 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.4085 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.8931 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8834 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.9578 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.1287 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 3.92 and 15.98

Yearly Target 11.44
Yearly Target 26.39
Yearly Target 313.496666666667
Yearly Target 418.45
Yearly Target 525.56

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Fri 03 July 2026 11.35 (-41.97%) 19.51 8.54 - 20.60 0.5933 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 0.997 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.6887 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.721 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vlegov 543958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.18

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 11.61
12 day DMA 12.55
20 day DMA 13.03
35 day DMA 13.42
50 day DMA 13.85
100 day DMA 13.58
150 day DMA 15.54
200 day DMA 18.49

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.8212.13
12 day EMA12.3212.512.74
20 day EMA12.7812.9313.11
35 day EMA13.3413.4613.59
50 day EMA13.7813.8813.99

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.9312.28
12 day SMA12.5512.7812.99
20 day SMA13.0313.1513.29
35 day SMA13.4213.513.58
50 day SMA13.8513.9314.03
100 day SMA13.5813.6113.63
150 day SMA15.5415.6315.73
200 day SMA18.4918.618.71

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top