ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 9.53 and 10.46

Intraday Target 18.89
Intraday Target 29.24
Intraday Target 39.8166666666667
Intraday Target 410.17
Intraday Target 510.75

Daily price and volume Vlegov

Date Closing Open Range Volume
Thu 01 October 2026 9.60 (-7.25%) 9.46 9.46 - 10.39 0.1895 times
Tue 29 September 2026 10.35 (0.29%) 10.35 10.00 - 10.39 0.1911 times
Mon 28 September 2026 10.32 (-2.73%) 10.30 10.30 - 10.79 0.2574 times
Fri 25 September 2026 10.61 (3.31%) 10.25 10.25 - 10.64 0.579 times
Thu 24 September 2026 10.27 (-2.56%) 10.79 10.03 - 10.79 0.1582 times
Wed 23 September 2026 10.54 (2.43%) 10.65 10.28 - 10.80 0.5418 times
Tue 22 September 2026 10.29 (1.88%) 9.80 9.80 - 10.45 0.5067 times
Mon 21 September 2026 10.10 (-0.69%) 10.65 10.10 - 10.65 0.0337 times
Fri 18 September 2026 10.17 (-0.88%) 10.05 10.05 - 10.45 0.3255 times
Thu 17 September 2026 10.26 (-1.06%) 10.30 10.05 - 10.57 7.2172 times
Wed 16 September 2026 10.37 (-0.77%) 10.88 10.03 - 10.88 0.0439 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 8.87 and 10.2

Weekly Target 18.62
Weekly Target 29.11
Weekly Target 39.95
Weekly Target 410.44
Weekly Target 511.28

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Thu 01 October 2026 9.60 (-9.52%) 10.30 9.46 - 10.79 0.2827 times
Fri 25 September 2026 10.61 (4.33%) 10.65 9.80 - 10.80 0.8062 times
Fri 18 September 2026 10.17 (-0.78%) 10.25 10.03 - 10.88 3.7729 times
Fri 11 September 2026 10.25 (-4.21%) 10.30 9.78 - 10.98 0.8502 times
Fri 04 September 2026 10.70 (-2.01%) 10.60 10.00 - 11.28 0.5758 times
Fri 28 August 2026 10.92 (10.19%) 9.91 9.50 - 11.89 2.3822 times
Fri 21 August 2026 9.91 (-0.1%) 9.73 9.34 - 9.91 0.461 times
Fri 14 August 2026 9.92 (-9.41%) 10.74 9.92 - 10.90 0.3227 times
Fri 07 August 2026 10.95 (4.29%) 10.40 10.32 - 11.15 0.1667 times
Fri 31 July 2026 10.50 (0.86%) 10.41 10.38 - 11.03 0.3796 times
Fri 24 July 2026 10.41 (-9.48%) 11.27 10.41 - 11.27 0.4714 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 9.53 and 10.46

Monthly Target 18.89
Monthly Target 29.24
Monthly Target 39.8166666666667
Monthly Target 410.17
Monthly Target 510.75

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Thu 01 October 2026 9.60 (-7.25%) 9.46 9.46 - 10.39 0.0068 times
Tue 29 September 2026 10.35 (-1.62%) 10.10 9.78 - 11.28 0.4958 times
Mon 31 August 2026 10.52 (0.19%) 10.40 9.34 - 11.89 0.2755 times
Fri 31 July 2026 10.50 (-11.47%) 11.85 10.00 - 12.64 0.2985 times
Tue 30 June 2026 11.86 (-15.41%) 14.68 11.72 - 14.68 0.2422 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.1561 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.4205 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 2.1791 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 4.4188 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.5066 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 1.1075 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 3.04 and 15.1

Yearly Target 10.85
Yearly Target 25.23
Yearly Target 312.913333333333
Yearly Target 417.29
Yearly Target 524.97

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Thu 01 October 2026 9.60 (-50.92%) 19.51 8.54 - 20.60 0.6479 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 0.981 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.6617 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7094 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vlegov 543958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.28
20 day DMA 10.33
35 day DMA 10.34
50 day DMA 10.43
100 day DMA 11.72
150 day DMA 12.36
200 day DMA 13.62

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.3810.39
12 day EMA10.2510.3710.37
20 day EMA10.3110.3910.39
35 day EMA10.3910.4410.45
50 day EMA10.4910.5310.54

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.4210.41
12 day SMA10.2810.3310.29
20 day SMA10.3310.3810.39
35 day SMA10.3410.3710.38
50 day SMA10.4310.4610.48
100 day SMA11.7211.7711.82
150 day SMA12.3612.3812.39
200 day SMA13.6213.6813.74

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top