ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 12.21 and 13.34

Intraday Target 112
Intraday Target 212.41
Intraday Target 313.133333333333
Intraday Target 413.54
Intraday Target 514.26

Daily price and volume Vlegov

Date Closing Open Range Volume
Mon 16 February 2026 12.81 (-4.62%) 13.49 12.73 - 13.86 0.4035 times
Fri 13 February 2026 13.43 (-0.52%) 13.60 13.21 - 13.60 0.0303 times
Thu 12 February 2026 13.50 (-1.39%) 13.94 13.25 - 14.95 0.1844 times
Wed 11 February 2026 13.69 (0.07%) 14.00 13.50 - 14.00 0.7918 times
Tue 10 February 2026 13.68 (-1.94%) 13.54 13.50 - 14.19 0.865 times
Mon 09 February 2026 13.95 (0%) 14.29 13.88 - 15.85 0.3267 times
Fri 06 February 2026 13.95 (0.29%) 13.81 13.70 - 14.18 0.1059 times
Thu 05 February 2026 13.91 (-3.6%) 14.17 13.71 - 14.53 0.225 times
Wed 04 February 2026 14.43 (0.35%) 15.27 14.14 - 15.27 6.8736 times
Tue 03 February 2026 14.38 (2.71%) 14.54 14.10 - 14.62 0.1939 times
Mon 02 February 2026 14.00 (-6.42%) 14.96 13.47 - 14.96 0.2174 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 12.21 and 13.34

Weekly Target 112
Weekly Target 212.41
Weekly Target 313.133333333333
Weekly Target 413.54
Weekly Target 514.26

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Mon 16 February 2026 12.81 (-4.62%) 13.49 12.73 - 13.86 0.2134 times
Fri 13 February 2026 13.43 (-3.73%) 14.29 13.21 - 15.85 1.1622 times
Fri 06 February 2026 13.95 (-4.78%) 15.01 13.47 - 15.50 4.1135 times
Fri 30 January 2026 14.65 (-4.68%) 15.24 13.30 - 15.31 1.2792 times
Fri 23 January 2026 15.37 (-10.74%) 18.00 15.06 - 18.00 0.667 times
Fri 16 January 2026 17.22 (-3.91%) 18.93 17.11 - 18.93 0.2561 times
Fri 09 January 2026 17.92 (-9.9%) 19.57 17.85 - 20.15 0.5973 times
Fri 02 January 2026 19.89 (-3.45%) 19.36 19.01 - 20.96 0.5197 times
Fri 26 December 2025 20.60 (-2.09%) 21.11 19.99 - 21.46 0.7469 times
Fri 19 December 2025 21.04 (0.62%) 20.85 20.01 - 21.80 0.4449 times
Fri 12 December 2025 20.91 (-6.4%) 22.35 20.68 - 23.75 4.4088 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 11.21 and 14.33

Monthly Target 110.68
Monthly Target 211.74
Monthly Target 313.796666666667
Monthly Target 414.86
Monthly Target 516.92

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Mon 16 February 2026 12.81 (-12.56%) 15.01 12.73 - 15.85 1.1347 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.6045 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 1.3214 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 1.3071 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 1.4172 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.6701 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.6446 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.449 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.8439 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.6076 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 1.0496 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 8.84 and 16.71

Yearly Target 17.51
Yearly Target 210.16
Yearly Target 315.38
Yearly Target 418.03
Yearly Target 523.25

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Mon 16 February 2026 12.81 (-34.51%) 19.51 12.73 - 20.60 0.1096 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.1385 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.9285 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.8234 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.89
20 day DMA 14.42
35 day DMA 16.24
50 day DMA 17.78
100 day DMA 21.44
150 day DMA 28.1
200 day DMA 35

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.6413.75
12 day EMA13.9314.1314.26
20 day EMA14.6714.8715.02
35 day EMA16.1416.3416.51
50 day EMA17.7317.9318.11

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.6513.75
12 day SMA13.8914.0414.14
20 day SMA14.4214.6314.82
35 day SMA16.2416.4616.67
50 day SMA17.7817.9618.13
100 day SMA21.4421.6521.87
150 day SMA28.128.3628.63
200 day SMA3535.1735.33

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top