Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 9.53 and 10.46
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.8166666666667 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.75 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.60 (-7.25%) | 9.46 | 9.46 - 10.39 | 0.1895 times | Tue 29 September 2026 | 10.35 (0.29%) | 10.35 | 10.00 - 10.39 | 0.1911 times | Mon 28 September 2026 | 10.32 (-2.73%) | 10.30 | 10.30 - 10.79 | 0.2574 times | Fri 25 September 2026 | 10.61 (3.31%) | 10.25 | 10.25 - 10.64 | 0.579 times | Thu 24 September 2026 | 10.27 (-2.56%) | 10.79 | 10.03 - 10.79 | 0.1582 times | Wed 23 September 2026 | 10.54 (2.43%) | 10.65 | 10.28 - 10.80 | 0.5418 times | Tue 22 September 2026 | 10.29 (1.88%) | 9.80 | 9.80 - 10.45 | 0.5067 times | Mon 21 September 2026 | 10.10 (-0.69%) | 10.65 | 10.10 - 10.65 | 0.0337 times | Fri 18 September 2026 | 10.17 (-0.88%) | 10.05 | 10.05 - 10.45 | 0.3255 times | Thu 17 September 2026 | 10.26 (-1.06%) | 10.30 | 10.05 - 10.57 | 7.2172 times | Wed 16 September 2026 | 10.37 (-0.77%) | 10.88 | 10.03 - 10.88 | 0.0439 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 8.87 and 10.2
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.60 (-9.52%) | 10.30 | 9.46 - 10.79 | 0.2827 times | Fri 25 September 2026 | 10.61 (4.33%) | 10.65 | 9.80 - 10.80 | 0.8062 times | Fri 18 September 2026 | 10.17 (-0.78%) | 10.25 | 10.03 - 10.88 | 3.7729 times | Fri 11 September 2026 | 10.25 (-4.21%) | 10.30 | 9.78 - 10.98 | 0.8502 times | Fri 04 September 2026 | 10.70 (-2.01%) | 10.60 | 10.00 - 11.28 | 0.5758 times | Fri 28 August 2026 | 10.92 (10.19%) | 9.91 | 9.50 - 11.89 | 2.3822 times | Fri 21 August 2026 | 9.91 (-0.1%) | 9.73 | 9.34 - 9.91 | 0.461 times | Fri 14 August 2026 | 9.92 (-9.41%) | 10.74 | 9.92 - 10.90 | 0.3227 times | Fri 07 August 2026 | 10.95 (4.29%) | 10.40 | 10.32 - 11.15 | 0.1667 times | Fri 31 July 2026 | 10.50 (0.86%) | 10.41 | 10.38 - 11.03 | 0.3796 times | Fri 24 July 2026 | 10.41 (-9.48%) | 11.27 | 10.41 - 11.27 | 0.4714 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 9.53 and 10.46
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.60 (-7.25%) | 9.46 | 9.46 - 10.39 | 0.0068 times | Tue 29 September 2026 | 10.35 (-1.62%) | 10.10 | 9.78 - 11.28 | 0.4958 times | Mon 31 August 2026 | 10.52 (0.19%) | 10.40 | 9.34 - 11.89 | 0.2755 times | Fri 31 July 2026 | 10.50 (-11.47%) | 11.85 | 10.00 - 12.64 | 0.2985 times | Tue 30 June 2026 | 11.86 (-15.41%) | 14.68 | 11.72 - 14.68 | 0.2422 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1561 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.4205 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 2.1791 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 4.4188 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.5066 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.1075 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 3.04 and 15.1
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 12.913333333333 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.60 (-50.92%) | 19.51 | 8.54 - 20.60 | 0.6479 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 0.981 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.6617 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.7094 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vlegov 543958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.
Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.36 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.38 | 10.39 |
| 12 day EMA | 10.25 | 10.37 | 10.37 |
| 20 day EMA | 10.31 | 10.39 | 10.39 |
| 35 day EMA | 10.39 | 10.44 | 10.45 |
| 50 day EMA | 10.49 | 10.53 | 10.54 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.42 | 10.41 |
| 12 day SMA | 10.28 | 10.33 | 10.29 |
| 20 day SMA | 10.33 | 10.38 | 10.39 |
| 35 day SMA | 10.34 | 10.37 | 10.38 |
| 50 day SMA | 10.43 | 10.46 | 10.48 |
| 100 day SMA | 11.72 | 11.77 | 11.82 |
| 150 day SMA | 12.36 | 12.38 | 12.39 |
| 200 day SMA | 13.62 | 13.68 | 13.74 |


