ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 9.53 and 9.91

Intraday Target 19.21
Intraday Target 29.47
Intraday Target 39.5933333333333
Intraday Target 49.85
Intraday Target 59.97

Daily price and volume Vlegov

Date Closing Open Range Volume
Thu 20 August 2026 9.72 (1.99%) 9.34 9.34 - 9.72 3.6886 times
Wed 19 August 2026 9.53 (-1.95%) 9.53 9.53 - 9.53 0.2701 times
Tue 18 August 2026 9.72 (-1.92%) 9.72 9.72 - 9.72 0.8148 times
Mon 17 August 2026 9.91 (-0.1%) 9.73 9.73 - 9.91 0.5401 times
Fri 14 August 2026 9.92 (-1.98%) 9.92 9.92 - 9.92 0.7361 times
Thu 13 August 2026 10.12 (-1.94%) 10.12 10.12 - 10.13 1.6123 times
Wed 12 August 2026 10.32 (-1.99%) 10.32 10.32 - 10.32 0.383 times
Tue 11 August 2026 10.53 (-1.96%) 10.62 10.53 - 10.62 0.7919 times
Mon 10 August 2026 10.74 (-1.92%) 10.74 10.74 - 10.90 0.9081 times
Fri 07 August 2026 10.95 (0.09%) 11.15 10.94 - 11.15 0.255 times
Thu 06 August 2026 10.94 (1.96%) 10.94 10.94 - 10.94 0.0703 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 9.25 and 9.82

Weekly Target 19.09
Weekly Target 29.4
Weekly Target 39.6566666666667
Weekly Target 49.97
Weekly Target 510.23

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Thu 20 August 2026 9.72 (-2.02%) 9.73 9.34 - 9.91 0.5888 times
Fri 14 August 2026 9.92 (-9.41%) 10.74 9.92 - 10.90 0.4911 times
Fri 07 August 2026 10.95 (4.29%) 10.40 10.32 - 11.15 0.2537 times
Fri 31 July 2026 10.50 (0.86%) 10.41 10.38 - 11.03 0.5777 times
Fri 24 July 2026 10.41 (-9.48%) 11.27 10.41 - 11.27 0.7175 times
Fri 17 July 2026 11.50 (3.79%) 11.54 11.10 - 12.64 1.1746 times
Fri 10 July 2026 11.08 (-2.38%) 10.99 10.00 - 11.08 1.5093 times
Fri 03 July 2026 11.35 (-12.42%) 12.52 10.81 - 12.90 2.5644 times
Thu 25 June 2026 12.96 (-3.07%) 13.37 12.57 - 13.75 0.9168 times
Fri 19 June 2026 13.37 (-1.69%) 13.62 12.91 - 14.35 1.2062 times
Fri 12 June 2026 13.60 (-2.72%) 13.59 13.05 - 14.39 0.7843 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 8.63 and 10.44

Monthly Target 18.26
Monthly Target 28.99
Monthly Target 310.07
Monthly Target 410.8
Monthly Target 511.88

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Thu 20 August 2026 9.72 (-7.43%) 10.40 9.34 - 11.15 0.0617 times
Fri 31 July 2026 10.50 (-11.47%) 11.85 10.00 - 12.64 0.2597 times
Tue 30 June 2026 11.86 (-15.41%) 14.68 11.72 - 14.68 0.2107 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.1358 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.2357 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.8956 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.8439 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.4407 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.9634 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.953 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 1.0332 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 3.1 and 15.16

Yearly Target 10.89
Yearly Target 25.31
Yearly Target 312.953333333333
Yearly Target 417.37
Yearly Target 525.01

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Thu 20 August 2026 9.72 (-50.31%) 19.51 8.54 - 20.60 0.6091 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 0.9923 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.6809 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7177 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vlegov 543958 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 9.76
12 day DMA 10.26
20 day DMA 10.37
35 day DMA 10.71
50 day DMA 11.43
100 day DMA 12.59
150 day DMA 13.2
200 day DMA 15.32

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.8410
12 day EMA10.1110.1810.3
20 day EMA10.3810.4510.55
35 day EMA10.9411.0111.1
50 day EMA11.4611.5311.61

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.8410
12 day SMA10.2610.3310.39
20 day SMA10.3710.4110.48
35 day SMA10.7110.7610.82
50 day SMA11.4311.5111.59
100 day SMA12.5912.612.61
150 day SMA13.213.2613.32
200 day SMA15.3215.3915.47

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top