Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 13.33 and 14.23
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.533333333333 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.43 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.60 (0.52%) | 13.05 | 13.05 - 13.95 | 1.0304 times | Thu 11 June 2026 | 13.53 (-0.29%) | 13.57 | 13.14 - 13.99 | 0.5586 times | Wed 10 June 2026 | 13.57 (-0.95%) | 14.34 | 13.54 - 14.34 | 0.4708 times | Tue 09 June 2026 | 13.70 (-0.72%) | 13.52 | 13.52 - 14.10 | 1.2605 times | Mon 08 June 2026 | 13.80 (-1.29%) | 13.59 | 13.41 - 14.39 | 1.8836 times | Fri 05 June 2026 | 13.98 (2.27%) | 13.67 | 13.51 - 14.35 | 0.3034 times | Thu 04 June 2026 | 13.67 (-2.57%) | 13.95 | 13.42 - 14.13 | 0.52 times | Wed 03 June 2026 | 14.03 (2.93%) | 13.52 | 13.37 - 14.19 | 1.3322 times | Tue 02 June 2026 | 13.63 (-2.01%) | 14.60 | 13.31 - 14.60 | 1.523 times | Mon 01 June 2026 | 13.91 (-0.78%) | 14.68 | 13.86 - 14.68 | 1.1174 times | Fri 29 May 2026 | 14.02 (0%) | 14.65 | 13.81 - 14.65 | 1.1616 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 13.33 and 14.67
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.60 (-2.72%) | 13.59 | 13.05 - 14.39 | 0.2828 times | Fri 05 June 2026 | 13.98 (-0.29%) | 14.68 | 13.31 - 14.68 | 0.2606 times | Fri 29 May 2026 | 14.02 (-1.27%) | 14.90 | 13.62 - 14.90 | 0.1922 times | Fri 22 May 2026 | 14.20 (2.38%) | 13.56 | 13.21 - 14.76 | 0.3011 times | Fri 15 May 2026 | 13.87 (-6.98%) | 15.21 | 13.50 - 15.21 | 0.2663 times | Fri 08 May 2026 | 14.91 (0.34%) | 15.45 | 14.35 - 15.50 | 0.2989 times | Thu 30 April 2026 | 14.86 (-1.91%) | 15.89 | 14.75 - 15.89 | 0.3407 times | Fri 24 April 2026 | 15.15 (-7.4%) | 16.20 | 14.55 - 16.25 | 1.1899 times | Fri 17 April 2026 | 16.36 (18.21%) | 13.84 | 13.15 - 16.59 | 4.505 times | Fri 10 April 2026 | 13.84 (32.69%) | 11.30 | 10.23 - 13.84 | 2.3625 times | Thu 02 April 2026 | 10.43 (11.19%) | 9.30 | 8.54 - 10.43 | 1.7418 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 12.51 and 14.14
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.60 (-3%) | 14.68 | 13.05 - 14.68 | 0.0591 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1152 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.0482 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.608 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.2607 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.3738 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.8172 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.8084 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.8765 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.0329 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.3987 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 5.04 and 17.1
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 14.246666666667 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.60 (-30.47%) | 19.51 | 8.54 - 20.60 | 0.5793 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1.0011 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.6957 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.724 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.26 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.96 |
| 150 day DMA | 16.41 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.66 | 13.73 |
| 12 day EMA | 13.78 | 13.81 | 13.86 |
| 20 day EMA | 13.84 | 13.87 | 13.91 |
| 35 day EMA | 13.73 | 13.74 | 13.75 |
| 50 day EMA | 13.64 | 13.64 | 13.64 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.72 | 13.74 |
| 12 day SMA | 13.79 | 13.86 | 13.94 |
| 20 day SMA | 13.89 | 13.89 | 13.92 |
| 35 day SMA | 14.26 | 14.3 | 14.36 |
| 50 day SMA | 13.99 | 13.9 | 13.83 |
| 100 day SMA | 13.96 | 14 | 14.04 |
| 150 day SMA | 16.41 | 16.48 | 16.54 |
| 200 day SMA | 20.05 | 20.17 | 20.31 |


