Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 13.01 and 15.87
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 13.486666666667 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 16.35 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.44 (19.93%) | 12.47 | 11.58 - 14.44 | 6.8735 times | Wed 18 February 2026 | 12.04 (-7.31%) | 13.17 | 11.76 - 13.41 | 0.5889 times | Tue 17 February 2026 | 12.99 (1.41%) | 13.02 | 12.82 - 13.11 | 0.5347 times | Mon 16 February 2026 | 12.81 (-4.62%) | 13.49 | 12.73 - 13.86 | 0.2985 times | Fri 13 February 2026 | 13.43 (-0.52%) | 13.60 | 13.21 - 13.60 | 0.0224 times | Thu 12 February 2026 | 13.50 (-1.39%) | 13.94 | 13.25 - 14.95 | 0.1364 times | Wed 11 February 2026 | 13.69 (0.07%) | 14.00 | 13.50 - 14.00 | 0.5857 times | Tue 10 February 2026 | 13.68 (-1.94%) | 13.54 | 13.50 - 14.19 | 0.6399 times | Mon 09 February 2026 | 13.95 (0%) | 14.29 | 13.88 - 15.85 | 0.2416 times | Fri 06 February 2026 | 13.95 (0.29%) | 13.81 | 13.70 - 14.18 | 0.0783 times | Thu 05 February 2026 | 13.91 (-3.6%) | 14.17 | 13.71 - 14.53 | 0.1665 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 13.01 and 15.87
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.44 (7.52%) | 13.49 | 11.58 - 14.44 | 3.7727 times | Fri 13 February 2026 | 13.43 (-3.73%) | 14.29 | 13.21 - 15.85 | 0.7395 times | Fri 06 February 2026 | 13.95 (-4.78%) | 15.01 | 13.47 - 15.50 | 2.6175 times | Fri 30 January 2026 | 14.65 (-4.68%) | 15.24 | 13.30 - 15.31 | 0.814 times | Fri 23 January 2026 | 15.37 (-10.74%) | 18.00 | 15.06 - 18.00 | 0.4244 times | Fri 16 January 2026 | 17.22 (-3.91%) | 18.93 | 17.11 - 18.93 | 0.1629 times | Fri 09 January 2026 | 17.92 (-9.9%) | 19.57 | 17.85 - 20.15 | 0.3801 times | Fri 02 January 2026 | 19.89 (-3.45%) | 19.36 | 19.01 - 20.96 | 0.3307 times | Fri 26 December 2025 | 20.60 (-2.09%) | 21.11 | 19.99 - 21.46 | 0.4753 times | Fri 19 December 2025 | 21.04 (0.62%) | 20.85 | 20.01 - 21.80 | 0.2831 times | Fri 12 December 2025 | 20.91 (-6.4%) | 22.35 | 20.68 - 23.75 | 2.8054 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 10.88 and 15.15
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.44 (-1.43%) | 15.01 | 11.58 - 15.85 | 2.0716 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.5406 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.1818 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 1.169 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.2674 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.4936 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.5765 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.4015 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.7547 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.5434 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 0.9387 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 8.5 and 17.52
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 15.54 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.44 (-26.18%) | 19.51 | 11.58 - 20.60 | 0.1807 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1.1177 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.8933 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.8083 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vlegov 543958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vlegov 543958 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vlegov 543958 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vlegov 543958 looks bullish. It has broken an important resistance level of 13 with high volumes
Tomorrow's movement Prediction of Vlegov 543958 looks bullish. It has broken an important Moving average of 14.29 with high volumes
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.57 |
| 20 day DMA | 14.03 |
| 35 day DMA | 15.68 |
| 50 day DMA | 17.23 |
| 100 day DMA | 20.86 |
| 150 day DMA | 27.34 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 12.84 | 13.24 |
| 12 day EMA | 13.66 | 13.52 | 13.79 |
| 20 day EMA | 14.29 | 14.27 | 14.51 |
| 35 day EMA | 15.71 | 15.78 | 16 |
| 50 day EMA | 17.23 | 17.34 | 17.56 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 12.95 | 13.28 |
| 12 day SMA | 13.57 | 13.56 | 13.73 |
| 20 day SMA | 14.03 | 14.1 | 14.27 |
| 35 day SMA | 15.68 | 15.82 | 16.05 |
| 50 day SMA | 17.23 | 17.4 | 17.59 |
| 100 day SMA | 20.86 | 21.04 | 21.24 |
| 150 day SMA | 27.34 | 27.58 | 27.84 |
| 200 day SMA | 34.48 | 34.66 | 34.83 |


