Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 12.88 and 13.5
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.6 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.19 (4.93%) | 13.19 | 12.57 - 13.19 | 1.2108 times | Wed 08 April 2026 | 12.57 (4.92%) | 12.57 | 12.57 - 12.57 | 0.0467 times | Tue 07 April 2026 | 11.98 (5%) | 11.31 | 11.25 - 11.98 | 1.1548 times | Mon 06 April 2026 | 11.41 (9.4%) | 11.30 | 10.23 - 11.47 | 1.5001 times | Thu 02 April 2026 | 10.43 (9.91%) | 9.01 | 9.01 - 10.43 | 1.7326 times | Wed 01 April 2026 | 9.49 (9.97%) | 8.99 | 8.90 - 9.49 | 0.6734 times | Mon 30 March 2026 | 8.63 (-8%) | 9.30 | 8.54 - 9.42 | 0.9788 times | Fri 27 March 2026 | 9.38 (-6.85%) | 10.12 | 9.25 - 10.12 | 1.1059 times | Wed 25 March 2026 | 10.07 (0.9%) | 9.98 | 9.94 - 10.62 | 1.0018 times | Tue 24 March 2026 | 9.98 (-0.89%) | 11.84 | 9.75 - 11.84 | 0.5952 times | Mon 23 March 2026 | 10.07 (-8.62%) | 11.03 | 9.95 - 11.05 | 0.663 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 11.71 and 14.67
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.19 (26.46%) | 11.30 | 10.23 - 13.19 | 0.4194 times | Thu 02 April 2026 | 10.43 (11.19%) | 9.30 | 8.54 - 10.43 | 0.3628 times | Fri 27 March 2026 | 9.38 (-14.88%) | 11.03 | 9.25 - 11.84 | 0.3608 times | Fri 20 March 2026 | 11.02 (-13.43%) | 12.60 | 10.98 - 12.94 | 0.4772 times | Fri 13 March 2026 | 12.73 (-12.99%) | 15.34 | 11.37 - 15.34 | 0.8808 times | Fri 06 March 2026 | 14.63 (-6.46%) | 15.92 | 14.51 - 17.35 | 1.2554 times | Fri 27 February 2026 | 15.64 (-9.6%) | 19.45 | 12.80 - 19.45 | 2.2785 times | Fri 20 February 2026 | 17.30 (28.82%) | 13.49 | 11.58 - 17.32 | 2.6736 times | Fri 13 February 2026 | 13.43 (-3.73%) | 14.29 | 13.21 - 15.85 | 0.2845 times | Fri 06 February 2026 | 13.95 (-4.78%) | 15.01 | 13.47 - 15.50 | 1.0071 times | Fri 30 January 2026 | 14.65 (-4.68%) | 15.24 | 13.30 - 15.31 | 0.3132 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 11.05 and 15.34
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.19 (52.84%) | 8.99 | 8.90 - 13.19 | 0.3606 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.6396 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.3247 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.3812 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.8333 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.8243 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.8937 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.0531 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.4065 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.2831 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.5322 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 4.84 and 16.9
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 14.11 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.19 (-32.57%) | 19.51 | 8.54 - 20.60 | 0.5114 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1.0209 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.7294 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.7383 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vlegov 543958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Vlegov 543958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.38
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vlegov Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vlegov in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.41 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.2 |
| 100 day DMA | 16.94 |
| 150 day DMA | 20.85 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.46 | 10.91 |
| 12 day EMA | 11.48 | 11.17 | 10.91 |
| 20 day EMA | 11.73 | 11.58 | 11.48 |
| 35 day EMA | 12.35 | 12.3 | 12.28 |
| 50 day EMA | 13.31 | 13.31 | 13.34 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.18 | 10.39 |
| 12 day SMA | 10.69 | 10.53 | 10.45 |
| 20 day SMA | 11.41 | 11.46 | 11.57 |
| 35 day SMA | 12.77 | 12.78 | 12.81 |
| 50 day SMA | 13.2 | 13.24 | 13.31 |
| 100 day SMA | 16.94 | 17 | 17.07 |
| 150 day SMA | 20.85 | 21 | 21.16 |
| 200 day SMA | 27.41 | 27.63 | 27.85 |


