Munafa Stock Market Course + Intraday & FNO calls 
Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 7.63 and 8.36
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 8.2333333333333 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.96 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.99 (-4.99%) | 8.41 | 7.99 - 8.72 | 0.6458 times | Thu 29 October 2026 | 8.41 (4.99%) | 8.21 | 8.00 - 8.41 | 1.4246 times | Wed 28 October 2026 | 8.01 (4.98%) | 7.99 | 7.48 - 8.01 | 0.1603 times | Tue 27 October 2026 | 7.63 (4.95%) | 7.63 | 7.31 - 7.63 | 0.0571 times | Mon 26 October 2026 | 7.27 (-4.72%) | 7.95 | 6.87 - 7.95 | 2.4137 times | Fri 23 October 2026 | 7.63 (-7.4%) | 8.10 | 7.42 - 8.64 | 2.1304 times | Thu 22 October 2026 | 8.24 (-8.65%) | 8.77 | 8.12 - 9.05 | 1.467 times | Wed 21 October 2026 | 9.02 (-0.88%) | 8.68 | 8.64 - 9.32 | 0.383 times | Mon 19 October 2026 | 9.10 (-3.5%) | 9.40 | 9.01 - 9.40 | 0.4443 times | Fri 16 October 2026 | 9.43 (5.01%) | 9.54 | 8.80 - 9.54 | 0.8739 times | Thu 15 October 2026 | 8.98 (-2.5%) | 9.45 | 8.88 - 9.45 | 0.4288 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 7.43 and 9.28
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.99 (4.72%) | 7.95 | 6.87 - 8.72 | 1.1937 times | Fri 23 October 2026 | 7.63 (-19.09%) | 9.40 | 7.42 - 9.40 | 1.1234 times | Fri 16 October 2026 | 9.43 (-1.46%) | 8.54 | 8.54 - 9.58 | 0.6393 times | Tue 06 October 2026 | 9.57 (-0.31%) | 9.64 | 9.13 - 9.92 | 0.4327 times | Thu 01 October 2026 | 9.60 (-9.52%) | 10.30 | 9.46 - 10.79 | 0.2156 times | Fri 25 September 2026 | 10.61 (4.33%) | 10.65 | 9.80 - 10.80 | 0.6147 times | Fri 18 September 2026 | 10.17 (-0.78%) | 10.25 | 10.03 - 10.88 | 2.8768 times | Fri 11 September 2026 | 10.25 (-4.21%) | 10.30 | 9.78 - 10.98 | 0.6483 times | Fri 04 September 2026 | 10.70 (-2.01%) | 10.60 | 10.00 - 11.28 | 0.4391 times | Fri 28 August 2026 | 10.92 (10.19%) | 9.91 | 9.50 - 11.89 | 1.8164 times | Fri 21 August 2026 | 9.91 (-0.1%) | 9.73 | 9.34 - 9.91 | 0.3515 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 5.67 and 9.19
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.99 (-22.8%) | 9.46 | 6.87 - 10.39 | 0.3536 times | Tue 29 September 2026 | 10.35 (-1.62%) | 10.10 | 9.78 - 11.28 | 0.4786 times | Mon 31 August 2026 | 10.52 (0.19%) | 10.40 | 9.34 - 11.89 | 0.266 times | Fri 31 July 2026 | 10.50 (-11.47%) | 11.85 | 10.00 - 12.64 | 0.2882 times | Tue 30 June 2026 | 11.86 (-15.41%) | 14.68 | 11.72 - 14.68 | 0.2338 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1506 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.3712 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 2.1035 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 4.2654 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.489 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.069 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 0.56 and 14.3
| Yearly Target 1 | -1.91 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 11.82 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.99 (-59.15%) | 19.51 | 6.87 - 20.60 | 0.6673 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 0.9753 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.6521 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.7053 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.
Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.1 | 7.95 |
| 12 day EMA | 8.4 | 8.47 | 8.48 |
| 20 day EMA | 8.78 | 8.86 | 8.91 |
| 35 day EMA | 9.25 | 9.32 | 9.37 |
| 50 day EMA | 9.69 | 9.76 | 9.81 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.79 | 7.76 |
| 12 day SMA | 8.41 | 8.52 | 8.58 |
| 20 day SMA | 8.96 | 9.07 | 9.18 |
| 35 day SMA | 9.56 | 9.63 | 9.69 |
| 50 day SMA | 9.8 | 9.84 | 9.89 |
| 100 day SMA | 10.85 | 10.91 | 10.97 |
| 150 day SMA | 11.72 | 11.76 | 11.79 |
| 200 day SMA | 12.63 | 12.69 | 12.75 |
Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
