ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 13.39 and 14.23

Intraday Target 113.17
Intraday Target 213.61
Intraday Target 314.006666666667
Intraday Target 414.45
Intraday Target 514.85

Daily price and volume Vlegov

Date Closing Open Range Volume
Thu 21 May 2026 14.06 (1.74%) 14.40 13.56 - 14.40 0.7657 times
Wed 20 May 2026 13.82 (-0.07%) 13.61 13.55 - 14.45 0.8347 times
Tue 19 May 2026 13.83 (2.07%) 13.56 13.56 - 14.17 0.5962 times
Mon 18 May 2026 13.55 (-2.31%) 13.56 13.21 - 13.56 0.8802 times
Fri 15 May 2026 13.87 (2.36%) 14.22 13.53 - 14.22 0.2045 times
Thu 14 May 2026 13.55 (-3.83%) 14.09 13.50 - 14.09 1.697 times
Wed 13 May 2026 14.09 (1.08%) 14.60 13.50 - 14.60 1.6228 times
Tue 12 May 2026 13.94 (-3.93%) 13.86 13.86 - 14.50 0.71 times
Mon 11 May 2026 14.51 (-2.68%) 15.21 14.35 - 15.21 1.8867 times
Fri 08 May 2026 14.91 (0.34%) 14.80 14.80 - 15.50 0.8023 times
Thu 07 May 2026 14.86 (0.07%) 14.79 14.61 - 15.20 1.0681 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 13.64 and 14.88

Weekly Target 112.67
Weekly Target 213.36
Weekly Target 313.906666666667
Weekly Target 414.6
Weekly Target 515.15

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Thu 21 May 2026 14.06 (1.37%) 13.56 13.21 - 14.45 0.0901 times
Fri 15 May 2026 13.87 (-6.98%) 15.21 13.50 - 15.21 0.1792 times
Fri 08 May 2026 14.91 (0.34%) 15.45 14.35 - 15.50 0.2011 times
Thu 30 April 2026 14.86 (-1.91%) 15.89 14.75 - 15.89 0.2292 times
Fri 24 April 2026 15.15 (-7.4%) 16.20 14.55 - 16.25 0.8006 times
Fri 17 April 2026 16.36 (18.21%) 13.84 13.15 - 16.59 3.0313 times
Fri 10 April 2026 13.84 (32.69%) 11.30 10.23 - 13.84 1.5896 times
Thu 02 April 2026 10.43 (11.19%) 9.30 8.54 - 10.43 1.172 times
Fri 27 March 2026 9.38 (-14.88%) 11.03 9.25 - 11.84 1.1655 times
Fri 20 March 2026 11.02 (-13.43%) 12.60 10.98 - 12.94 1.5414 times
Fri 13 March 2026 12.73 (-12.99%) 15.34 11.37 - 15.34 2.8453 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 12.49 and 14.78

Monthly Target 111.97
Monthly Target 213.01
Monthly Target 314.256666666667
Monthly Target 415.3
Monthly Target 516.55

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Thu 21 May 2026 14.06 (-5.38%) 15.45 13.21 - 15.50 0.0738 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.0177 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.5611 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.1656 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.3629 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.7934 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.7848 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.8509 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.0027 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.387 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.2696 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 5.27 and 17.33

Yearly Target 12.34
Yearly Target 28.2
Yearly Target 314.4
Yearly Target 420.26
Yearly Target 526.46

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Thu 21 May 2026 14.06 (-28.12%) 19.51 8.54 - 20.60 0.5717 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.0033 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.6994 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7256 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vlegov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.15
20 day DMA 14.53
35 day DMA 14.02
50 day DMA 13.4
100 day DMA 14.78
150 day DMA 17.6
200 day DMA 22.34

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8413.85
12 day EMA14.114.1114.16
20 day EMA14.214.2114.25
35 day EMA13.9113.913.91
50 day EMA13.5613.5413.53

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.7213.78
12 day SMA14.1514.2414.32
20 day SMA14.5314.5814.66
35 day SMA14.0213.8813.78
50 day SMA13.413.4213.44
100 day SMA14.7814.8514.92
150 day SMA17.617.6917.78
200 day SMA22.3422.5122.68

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top