Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 16.3 and 18.32
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.64 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.66 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.30 (19.81%) | 15.30 | 15.30 - 17.32 | 4.1313 times | Thu 19 February 2026 | 14.44 (19.93%) | 12.47 | 11.58 - 14.44 | 4.0657 times | Wed 18 February 2026 | 12.04 (-7.31%) | 13.17 | 11.76 - 13.41 | 0.3483 times | Tue 17 February 2026 | 12.99 (1.41%) | 13.02 | 12.82 - 13.11 | 0.3163 times | Mon 16 February 2026 | 12.81 (-4.62%) | 13.49 | 12.73 - 13.86 | 0.1766 times | Fri 13 February 2026 | 13.43 (-0.52%) | 13.60 | 13.21 - 13.60 | 0.0132 times | Thu 12 February 2026 | 13.50 (-1.39%) | 13.94 | 13.25 - 14.95 | 0.0807 times | Wed 11 February 2026 | 13.69 (0.07%) | 14.00 | 13.50 - 14.00 | 0.3465 times | Tue 10 February 2026 | 13.68 (-1.94%) | 13.54 | 13.50 - 14.19 | 0.3785 times | Mon 09 February 2026 | 13.95 (0%) | 14.29 | 13.88 - 15.85 | 0.1429 times | Fri 06 February 2026 | 13.95 (0.29%) | 13.81 | 13.70 - 14.18 | 0.0463 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 14.44 and 20.18
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.30 (28.82%) | 13.49 | 11.58 - 17.32 | 5.2739 times | Fri 13 February 2026 | 13.43 (-3.73%) | 14.29 | 13.21 - 15.85 | 0.5612 times | Fri 06 February 2026 | 13.95 (-4.78%) | 15.01 | 13.47 - 15.50 | 1.9865 times | Fri 30 January 2026 | 14.65 (-4.68%) | 15.24 | 13.30 - 15.31 | 0.6177 times | Fri 23 January 2026 | 15.37 (-10.74%) | 18.00 | 15.06 - 18.00 | 0.3221 times | Fri 16 January 2026 | 17.22 (-3.91%) | 18.93 | 17.11 - 18.93 | 0.1237 times | Fri 09 January 2026 | 17.92 (-9.9%) | 19.57 | 17.85 - 20.15 | 0.2884 times | Fri 02 January 2026 | 19.89 (-3.45%) | 19.36 | 19.01 - 20.96 | 0.251 times | Fri 26 December 2025 | 20.60 (-2.09%) | 21.11 | 19.99 - 21.46 | 0.3607 times | Fri 19 December 2025 | 21.04 (0.62%) | 20.85 | 20.01 - 21.80 | 0.2148 times | Fri 12 December 2025 | 20.91 (-6.4%) | 22.35 | 20.68 - 23.75 | 2.1291 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 14.44 and 20.18
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.30 (18.09%) | 15.01 | 11.58 - 17.32 | 2.7415 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.4949 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.0819 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 1.0702 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.1603 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.3674 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.5278 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.3676 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.6909 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.4975 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 0.8593 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 9.93 and 18.95
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 16.493333333333 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.30 (-11.55%) | 19.51 | 11.58 - 20.60 | 0.2407 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1.1001 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.8635 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.7956 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vlegov 543958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vlegov 543958 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vlegov 543958 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vlegov 543958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.64
Tomorrow's movement Prediction of Vlegov 543958 looks bullish. It has broken an important Moving average of 14.58 with high volumes
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vlegov (543958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vlegov in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vlegov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.12 |
| 35 day DMA | 15.61 |
| 50 day DMA | 17.12 |
| 100 day DMA | 20.72 |
| 150 day DMA | 27.13 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 13.37 | 12.84 |
| 12 day EMA | 14.22 | 13.66 | 13.52 |
| 20 day EMA | 14.58 | 14.29 | 14.27 |
| 35 day EMA | 15.82 | 15.73 | 15.81 |
| 50 day EMA | 17.24 | 17.24 | 17.35 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.14 | 12.95 |
| 12 day SMA | 13.81 | 13.57 | 13.56 |
| 20 day SMA | 14.12 | 14.03 | 14.1 |
| 35 day SMA | 15.61 | 15.68 | 15.82 |
| 50 day SMA | 17.12 | 17.23 | 17.4 |
| 100 day SMA | 20.72 | 20.86 | 21.04 |
| 150 day SMA | 27.13 | 27.34 | 27.58 |
| 200 day SMA | 34.32 | 34.48 | 34.66 |


