ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 20.7 and 22.26

Intraday Target 120.4
Intraday Target 220.99
Intraday Target 321.963333333333
Intraday Target 422.55
Intraday Target 523.52

Daily price and volume Vlegov

Date Closing Open Range Volume
Mon 08 December 2025 21.57 (-3.45%) 22.35 21.38 - 22.94 0.4809 times
Fri 05 December 2025 22.34 (2.29%) 23.98 21.62 - 23.98 0.1492 times
Thu 04 December 2025 21.84 (-1.93%) 22.72 21.80 - 22.89 0.19 times
Wed 03 December 2025 22.27 (-3.3%) 23.50 22.24 - 23.50 0.3043 times
Tue 02 December 2025 23.03 (1.5%) 22.85 22.28 - 23.20 0.4249 times
Mon 01 December 2025 22.69 (-2.37%) 23.86 22.08 - 23.90 1.9479 times
Fri 28 November 2025 23.24 (-4.72%) 25.39 23.18 - 25.39 0.7684 times
Thu 27 November 2025 24.39 (2.65%) 24.70 23.95 - 24.94 4.3429 times
Wed 26 November 2025 23.76 (4.99%) 23.68 22.59 - 23.76 1.0772 times
Tue 25 November 2025 22.63 (-5%) 23.21 22.63 - 23.21 0.3143 times
Mon 24 November 2025 23.82 (-4.99%) 25.00 23.82 - 25.00 0.4943 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 20.7 and 22.26

Weekly Target 120.4
Weekly Target 220.99
Weekly Target 321.963333333333
Weekly Target 422.55
Weekly Target 523.52

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Mon 08 December 2025 21.57 (-3.45%) 22.35 21.38 - 22.94 0.0483 times
Fri 05 December 2025 22.34 (-3.87%) 23.86 21.62 - 23.98 0.3031 times
Fri 28 November 2025 23.24 (-7.3%) 25.00 22.59 - 25.39 0.7033 times
Fri 21 November 2025 25.07 (17.59%) 22.38 22.38 - 26.98 2.4191 times
Fri 14 November 2025 21.32 (5.49%) 20.18 18.24 - 21.32 0.9991 times
Fri 07 November 2025 20.21 (-16.31%) 23.80 20.21 - 24.33 0.719 times
Fri 31 October 2025 24.15 (-6.72%) 26.00 23.40 - 27.14 2.5328 times
Thu 23 October 2025 25.89 (6.98%) 24.35 23.60 - 26.04 0.637 times
Fri 17 October 2025 24.20 (-16.72%) 29.24 24.15 - 29.24 0.6619 times
Fri 10 October 2025 29.06 (2.87%) 29.66 26.10 - 29.66 0.9764 times
Fri 03 October 2025 28.25 (-5.14%) 29.13 26.01 - 29.70 0.7725 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 20.18 and 22.78

Monthly Target 119.71
Monthly Target 220.64
Monthly Target 322.31
Monthly Target 423.24
Monthly Target 524.91

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Mon 08 December 2025 21.57 (-7.19%) 23.86 21.38 - 23.98 0.0649 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8942 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.9695 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.1425 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.441 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.3071 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.5773 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.4157 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 0.718 times
Fri 28 March 2025 35.13 (-36.47%) 52.54 30.87 - 52.54 4.4698 times
Fri 28 February 2025 55.30 (-62.84%) 134.35 55.30 - 134.35 0.2681 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are -69.93 and 109.74

Yearly Target 1-100.42
Yearly Target 2-39.43
Yearly Target 379.236666666667
Yearly Target 4140.23
Yearly Target 5258.9

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Mon 08 December 2025 21.57 (-88.21%) 186.80 18.24 - 197.90 0.8349 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.5173 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.6478 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 22.21
12 day DMA 23.05
20 day DMA 22.7
35 day DMA 23.06
50 day DMA 24.68
100 day DMA 32.67
150 day DMA 40.41
200 day DMA 43.72

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.4922.56
12 day EMA22.6422.8322.92
20 day EMA22.9823.1323.21
35 day EMA24.1524.324.42
50 day EMA25.1825.3325.45

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.4322.61
12 day SMA23.0523.4123.61
20 day SMA22.722.5822.47
35 day SMA23.0623.2123.38
50 day SMA24.6824.925.1
100 day SMA32.6732.9633.26
150 day SMA40.4140.5840.75
200 day SMA43.7244.2244.75

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top