ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 16.3 and 18.32

Intraday Target 114.62
Intraday Target 215.96
Intraday Target 316.64
Intraday Target 417.98
Intraday Target 518.66

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (19.81%) 15.30 15.30 - 17.32 4.1313 times
Thu 19 February 2026 14.44 (19.93%) 12.47 11.58 - 14.44 4.0657 times
Wed 18 February 2026 12.04 (-7.31%) 13.17 11.76 - 13.41 0.3483 times
Tue 17 February 2026 12.99 (1.41%) 13.02 12.82 - 13.11 0.3163 times
Mon 16 February 2026 12.81 (-4.62%) 13.49 12.73 - 13.86 0.1766 times
Fri 13 February 2026 13.43 (-0.52%) 13.60 13.21 - 13.60 0.0132 times
Thu 12 February 2026 13.50 (-1.39%) 13.94 13.25 - 14.95 0.0807 times
Wed 11 February 2026 13.69 (0.07%) 14.00 13.50 - 14.00 0.3465 times
Tue 10 February 2026 13.68 (-1.94%) 13.54 13.50 - 14.19 0.3785 times
Mon 09 February 2026 13.95 (0%) 14.29 13.88 - 15.85 0.1429 times
Fri 06 February 2026 13.95 (0.29%) 13.81 13.70 - 14.18 0.0463 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 14.44 and 20.18

Weekly Target 19.66
Weekly Target 213.48
Weekly Target 315.4
Weekly Target 419.22
Weekly Target 521.14

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (28.82%) 13.49 11.58 - 17.32 5.2739 times
Fri 13 February 2026 13.43 (-3.73%) 14.29 13.21 - 15.85 0.5612 times
Fri 06 February 2026 13.95 (-4.78%) 15.01 13.47 - 15.50 1.9865 times
Fri 30 January 2026 14.65 (-4.68%) 15.24 13.30 - 15.31 0.6177 times
Fri 23 January 2026 15.37 (-10.74%) 18.00 15.06 - 18.00 0.3221 times
Fri 16 January 2026 17.22 (-3.91%) 18.93 17.11 - 18.93 0.1237 times
Fri 09 January 2026 17.92 (-9.9%) 19.57 17.85 - 20.15 0.2884 times
Fri 02 January 2026 19.89 (-3.45%) 19.36 19.01 - 20.96 0.251 times
Fri 26 December 2025 20.60 (-2.09%) 21.11 19.99 - 21.46 0.3607 times
Fri 19 December 2025 21.04 (0.62%) 20.85 20.01 - 21.80 0.2148 times
Fri 12 December 2025 20.91 (-6.4%) 22.35 20.68 - 23.75 2.1291 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 14.44 and 20.18

Monthly Target 19.66
Monthly Target 213.48
Monthly Target 315.4
Monthly Target 419.22
Monthly Target 521.14

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (18.09%) 15.01 11.58 - 17.32 2.7415 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.4949 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 1.0819 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 1.0702 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 1.1603 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.3674 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.5278 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.3676 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.6909 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.4975 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 0.8593 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 9.93 and 18.95

Yearly Target 17.47
Yearly Target 212.39
Yearly Target 316.493333333333
Yearly Target 421.41
Yearly Target 525.51

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (-11.55%) 19.51 11.58 - 20.60 0.2407 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.1001 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.8635 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7956 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vlegov 543958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vlegov 543958 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vlegov 543958 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vlegov 543958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.64

Tomorrow's movement Prediction of Vlegov 543958 looks bullish. It has broken an important Moving average of 14.58 with high volumes

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vlegov (543958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vlegov in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vlegov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.81
20 day DMA 14.12
35 day DMA 15.61
50 day DMA 17.12
100 day DMA 20.72
150 day DMA 27.13
200 day DMA 34.32

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6813.3712.84
12 day EMA14.2213.6613.52
20 day EMA14.5814.2914.27
35 day EMA15.8215.7315.81
50 day EMA17.2417.2417.35

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.1412.95
12 day SMA13.8113.5713.56
20 day SMA14.1214.0314.1
35 day SMA15.6115.6815.82
50 day SMA17.1217.2317.4
100 day SMA20.7220.8621.04
150 day SMA27.1327.3427.58
200 day SMA34.3234.4834.66

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top