ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 20.8 and 23.16

Intraday Target 120.29
Intraday Target 221.31
Intraday Target 322.646666666667
Intraday Target 423.67
Intraday Target 525.01

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 05 December 2025 22.34 (2.29%) 23.98 21.62 - 23.98 0.149 times
Thu 04 December 2025 21.84 (-1.93%) 22.72 21.80 - 22.89 0.1897 times
Wed 03 December 2025 22.27 (-3.3%) 23.50 22.24 - 23.50 0.3039 times
Tue 02 December 2025 23.03 (1.5%) 22.85 22.28 - 23.20 0.4243 times
Mon 01 December 2025 22.69 (-2.37%) 23.86 22.08 - 23.90 1.9452 times
Fri 28 November 2025 23.24 (-4.72%) 25.39 23.18 - 25.39 0.7674 times
Thu 27 November 2025 24.39 (2.65%) 24.70 23.95 - 24.94 4.3371 times
Wed 26 November 2025 23.76 (4.99%) 23.68 22.59 - 23.76 1.0757 times
Tue 25 November 2025 22.63 (-5%) 23.21 22.63 - 23.21 0.3139 times
Mon 24 November 2025 23.82 (-4.99%) 25.00 23.82 - 25.00 0.4937 times
Fri 21 November 2025 25.07 (-3.17%) 26.98 24.60 - 26.98 5.7883 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 20.8 and 23.16

Weekly Target 120.29
Weekly Target 221.31
Weekly Target 322.646666666667
Weekly Target 423.67
Weekly Target 525.01

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 05 December 2025 22.34 (-3.87%) 23.86 21.62 - 23.98 0.2827 times
Fri 28 November 2025 23.24 (-7.3%) 25.00 22.59 - 25.39 0.6558 times
Fri 21 November 2025 25.07 (17.59%) 22.38 22.38 - 26.98 2.2557 times
Fri 14 November 2025 21.32 (5.49%) 20.18 18.24 - 21.32 0.9317 times
Fri 07 November 2025 20.21 (-16.31%) 23.80 20.21 - 24.33 0.6705 times
Fri 31 October 2025 24.15 (-6.72%) 26.00 23.40 - 27.14 2.3618 times
Thu 23 October 2025 25.89 (6.98%) 24.35 23.60 - 26.04 0.594 times
Fri 17 October 2025 24.20 (-16.72%) 29.24 24.15 - 29.24 0.6172 times
Fri 10 October 2025 29.06 (2.87%) 29.66 26.10 - 29.66 0.9105 times
Fri 03 October 2025 28.25 (-5.14%) 29.13 26.01 - 29.70 0.7203 times
Fri 26 September 2025 29.78 (-11.55%) 34.34 29.78 - 34.34 1.1551 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 20.8 and 23.16

Monthly Target 120.29
Monthly Target 221.31
Monthly Target 322.646666666667
Monthly Target 423.67
Monthly Target 525.01

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 05 December 2025 22.34 (-3.87%) 23.86 21.62 - 23.98 0.0561 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.895 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.9703 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.1435 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.4414 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.3074 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.5778 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.4161 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 0.7186 times
Fri 28 March 2025 35.13 (-36.47%) 52.54 30.87 - 52.54 4.4738 times
Fri 28 February 2025 55.30 (-62.84%) 134.35 55.30 - 134.35 0.2683 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are -69.54 and 110.12

Yearly Target 1-100.17
Yearly Target 2-38.91
Yearly Target 379.493333333333
Yearly Target 4140.75
Yearly Target 5259.15

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Fri 05 December 2025 22.34 (-87.79%) 186.80 18.24 - 197.90 0.8345 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.5176 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.6479 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 22.43
12 day DMA 23.41
20 day DMA 22.58
35 day DMA 23.21
50 day DMA 24.9
100 day DMA 32.96
150 day DMA 40.58
200 day DMA 44.22

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.5622.92
12 day EMA22.8322.9223.12
20 day EMA23.1323.2123.35
35 day EMA24.2924.4124.56
50 day EMA25.4325.5625.71

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.6123.12
12 day SMA23.4123.6123.75
20 day SMA22.5822.4722.45
35 day SMA23.2123.3823.58
50 day SMA24.925.125.34
100 day SMA32.9633.2633.57
150 day SMA40.5840.7540.91
200 day SMA44.2244.7545.31

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top