Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 9.53 and 9.91
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.5933333333333 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.97 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.72 (1.99%) | 9.34 | 9.34 - 9.72 | 3.6886 times | Wed 19 August 2026 | 9.53 (-1.95%) | 9.53 | 9.53 - 9.53 | 0.2701 times | Tue 18 August 2026 | 9.72 (-1.92%) | 9.72 | 9.72 - 9.72 | 0.8148 times | Mon 17 August 2026 | 9.91 (-0.1%) | 9.73 | 9.73 - 9.91 | 0.5401 times | Fri 14 August 2026 | 9.92 (-1.98%) | 9.92 | 9.92 - 9.92 | 0.7361 times | Thu 13 August 2026 | 10.12 (-1.94%) | 10.12 | 10.12 - 10.13 | 1.6123 times | Wed 12 August 2026 | 10.32 (-1.99%) | 10.32 | 10.32 - 10.32 | 0.383 times | Tue 11 August 2026 | 10.53 (-1.96%) | 10.62 | 10.53 - 10.62 | 0.7919 times | Mon 10 August 2026 | 10.74 (-1.92%) | 10.74 | 10.74 - 10.90 | 0.9081 times | Fri 07 August 2026 | 10.95 (0.09%) | 11.15 | 10.94 - 11.15 | 0.255 times | Thu 06 August 2026 | 10.94 (1.96%) | 10.94 | 10.94 - 10.94 | 0.0703 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 9.25 and 9.82
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.72 (-2.02%) | 9.73 | 9.34 - 9.91 | 0.5888 times | Fri 14 August 2026 | 9.92 (-9.41%) | 10.74 | 9.92 - 10.90 | 0.4911 times | Fri 07 August 2026 | 10.95 (4.29%) | 10.40 | 10.32 - 11.15 | 0.2537 times | Fri 31 July 2026 | 10.50 (0.86%) | 10.41 | 10.38 - 11.03 | 0.5777 times | Fri 24 July 2026 | 10.41 (-9.48%) | 11.27 | 10.41 - 11.27 | 0.7175 times | Fri 17 July 2026 | 11.50 (3.79%) | 11.54 | 11.10 - 12.64 | 1.1746 times | Fri 10 July 2026 | 11.08 (-2.38%) | 10.99 | 10.00 - 11.08 | 1.5093 times | Fri 03 July 2026 | 11.35 (-12.42%) | 12.52 | 10.81 - 12.90 | 2.5644 times | Thu 25 June 2026 | 12.96 (-3.07%) | 13.37 | 12.57 - 13.75 | 0.9168 times | Fri 19 June 2026 | 13.37 (-1.69%) | 13.62 | 12.91 - 14.35 | 1.2062 times | Fri 12 June 2026 | 13.60 (-2.72%) | 13.59 | 13.05 - 14.39 | 0.7843 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 8.63 and 10.44
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.72 (-7.43%) | 10.40 | 9.34 - 11.15 | 0.0617 times | Fri 31 July 2026 | 10.50 (-11.47%) | 11.85 | 10.00 - 12.64 | 0.2597 times | Tue 30 June 2026 | 11.86 (-15.41%) | 14.68 | 11.72 - 14.68 | 0.2107 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1358 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.2357 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.8956 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.8439 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.4407 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.9634 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.953 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.0332 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 3.1 and 15.16
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 12.953333333333 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.72 (-50.31%) | 19.51 | 8.54 - 20.60 | 0.6091 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 0.9923 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.6809 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.7177 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vlegov 543958 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.71 |
| 50 day DMA | 11.43 |
| 100 day DMA | 12.59 |
| 150 day DMA | 13.2 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.84 | 10 |
| 12 day EMA | 10.11 | 10.18 | 10.3 |
| 20 day EMA | 10.38 | 10.45 | 10.55 |
| 35 day EMA | 10.94 | 11.01 | 11.1 |
| 50 day EMA | 11.46 | 11.53 | 11.61 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.84 | 10 |
| 12 day SMA | 10.26 | 10.33 | 10.39 |
| 20 day SMA | 10.37 | 10.41 | 10.48 |
| 35 day SMA | 10.71 | 10.76 | 10.82 |
| 50 day SMA | 11.43 | 11.51 | 11.59 |
| 100 day SMA | 12.59 | 12.6 | 12.61 |
| 150 day SMA | 13.2 | 13.26 | 13.32 |
| 200 day SMA | 15.32 | 15.39 | 15.47 |


