ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 10.3 and 11.09

Intraday Target 19.69
Intraday Target 210.12
Intraday Target 310.48
Intraday Target 410.91
Intraday Target 511.27

Daily price and volume Vlegov

Date Closing Open Range Volume
Tue 08 September 2026 10.55 (1.64%) 10.05 10.05 - 10.84 0.14 times
Mon 07 September 2026 10.38 (-2.99%) 10.30 10.25 - 10.98 1.5921 times
Fri 04 September 2026 10.70 (-0.65%) 10.50 10.25 - 11.28 0.579 times
Thu 03 September 2026 10.77 (2.28%) 10.27 10.27 - 10.88 0.1339 times
Wed 02 September 2026 10.53 (0.19%) 10.49 10.00 - 10.55 1.143 times
Tue 01 September 2026 10.51 (-0.1%) 10.10 10.00 - 10.75 0.5595 times
Mon 31 August 2026 10.52 (-3.66%) 10.60 10.38 - 10.91 0.3553 times
Fri 28 August 2026 10.92 (-4.96%) 11.16 10.92 - 11.20 0.5244 times
Thu 27 August 2026 11.49 (0.88%) 11.89 10.83 - 11.89 2.9017 times
Wed 26 August 2026 11.39 (4.98%) 11.34 11.24 - 11.39 2.0711 times
Tue 25 August 2026 10.85 (4.33%) 10.92 10.71 - 10.92 3.8631 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 10.3 and 11.23

Weekly Target 19.6
Weekly Target 210.07
Weekly Target 310.526666666667
Weekly Target 411
Weekly Target 511.46

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Tue 08 September 2026 10.55 (-1.4%) 10.30 10.05 - 10.98 0.523 times
Fri 04 September 2026 10.70 (-2.01%) 10.60 10.00 - 11.28 0.8366 times
Fri 28 August 2026 10.92 (10.19%) 9.91 9.50 - 11.89 3.461 times
Fri 21 August 2026 9.91 (-0.1%) 9.73 9.34 - 9.91 0.6698 times
Fri 14 August 2026 9.92 (-9.41%) 10.74 9.92 - 10.90 0.4688 times
Fri 07 August 2026 10.95 (4.29%) 10.40 10.32 - 11.15 0.2422 times
Fri 31 July 2026 10.50 (0.86%) 10.41 10.38 - 11.03 0.5515 times
Fri 24 July 2026 10.41 (-9.48%) 11.27 10.41 - 11.27 0.6849 times
Fri 17 July 2026 11.50 (3.79%) 11.54 11.10 - 12.64 1.1213 times
Fri 10 July 2026 11.08 (-2.38%) 10.99 10.00 - 11.08 1.4408 times
Fri 03 July 2026 11.35 (-12.42%) 12.52 10.81 - 12.90 2.4481 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 10.28 and 11.56

Monthly Target 19.33
Monthly Target 29.94
Monthly Target 310.61
Monthly Target 411.22
Monthly Target 511.89

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Tue 08 September 2026 10.55 (0.29%) 10.10 10.00 - 11.28 0.0653 times
Mon 31 August 2026 10.52 (0.19%) 10.40 9.34 - 11.89 0.2581 times
Fri 31 July 2026 10.50 (-11.47%) 11.85 10.00 - 12.64 0.2797 times
Tue 30 June 2026 11.86 (-15.41%) 14.68 11.72 - 14.68 0.2269 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.1462 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.3308 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 2.0414 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 4.1396 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.4746 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 1.0375 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 1.0263 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 3.52 and 15.58

Yearly Target 11.17
Yearly Target 25.86
Yearly Target 313.23
Yearly Target 417.92
Yearly Target 525.29

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Tue 08 September 2026 10.55 (-46.06%) 19.51 8.54 - 20.60 0.6242 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 0.9879 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.6734 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7145 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vlegov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.75
20 day DMA 10.41
35 day DMA 10.51
50 day DMA 10.74
100 day DMA 12.48
150 day DMA 12.71
200 day DMA 14.6

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.5910.69
12 day EMA10.5810.5810.62
20 day EMA10.5910.5910.61
35 day EMA10.7510.7610.78
50 day EMA10.9110.9210.94

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5810.61
12 day SMA10.7510.710.64
20 day SMA10.4110.4110.43
35 day SMA10.5110.5210.55
50 day SMA10.7410.7710.83
100 day SMA12.4812.5212.56
150 day SMA12.7112.7412.77
200 day SMA14.614.6614.72

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top