ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 20.9 and 21.55

Intraday Target 120.45
Intraday Target 220.7
Intraday Target 321.1
Intraday Target 421.35
Intraday Target 521.75

Daily price and volume Vlegov

Date Closing Open Range Volume
Mon 15 December 2025 20.95 (0.19%) 20.85 20.85 - 21.50 0.5985 times
Fri 12 December 2025 20.91 (-8.97%) 22.62 20.68 - 22.81 0.6969 times
Thu 11 December 2025 22.97 (-0.39%) 23.26 22.39 - 23.26 0.2297 times
Wed 10 December 2025 23.06 (1.36%) 23.21 22.70 - 23.75 0.2377 times
Tue 09 December 2025 22.75 (5.47%) 21.13 20.80 - 23.39 7.817 times
Mon 08 December 2025 21.57 (-3.45%) 22.35 21.38 - 22.94 0.1305 times
Fri 05 December 2025 22.34 (2.29%) 23.98 21.62 - 23.98 0.0405 times
Thu 04 December 2025 21.84 (-1.93%) 22.72 21.80 - 22.89 0.0516 times
Wed 03 December 2025 22.27 (-3.3%) 23.50 22.24 - 23.50 0.0826 times
Tue 02 December 2025 23.03 (1.5%) 22.85 22.28 - 23.20 0.1153 times
Mon 01 December 2025 22.69 (-2.37%) 23.86 22.08 - 23.90 0.5285 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 20.9 and 21.55

Weekly Target 120.45
Weekly Target 220.7
Weekly Target 321.1
Weekly Target 421.35
Weekly Target 521.75

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Mon 15 December 2025 20.95 (0.19%) 20.85 20.85 - 21.50 0.1763 times
Fri 12 December 2025 20.91 (-6.4%) 22.35 20.68 - 23.75 2.6847 times
Fri 05 December 2025 22.34 (-3.87%) 23.86 21.62 - 23.98 0.2411 times
Fri 28 November 2025 23.24 (-7.3%) 25.00 22.59 - 25.39 0.5594 times
Fri 21 November 2025 25.07 (17.59%) 22.38 22.38 - 26.98 1.9241 times
Fri 14 November 2025 21.32 (5.49%) 20.18 18.24 - 21.32 0.7947 times
Fri 07 November 2025 20.21 (-16.31%) 23.80 20.21 - 24.33 0.5719 times
Fri 31 October 2025 24.15 (-6.72%) 26.00 23.40 - 27.14 2.0146 times
Thu 23 October 2025 25.89 (6.98%) 24.35 23.60 - 26.04 0.5066 times
Fri 17 October 2025 24.20 (-16.72%) 29.24 24.15 - 29.24 0.5265 times
Fri 10 October 2025 29.06 (2.87%) 29.66 26.10 - 29.66 0.7766 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 19.17 and 22.47

Monthly Target 118.57
Monthly Target 219.76
Monthly Target 321.87
Monthly Target 423.06
Monthly Target 525.17

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Mon 15 December 2025 20.95 (-9.85%) 23.86 20.68 - 23.98 0.6761 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8392 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.9098 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.0722 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.4138 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.2882 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.5418 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.3901 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 0.6738 times
Fri 28 March 2025 35.13 (-36.47%) 52.54 30.87 - 52.54 4.1949 times
Fri 28 February 2025 55.30 (-62.84%) 134.35 55.30 - 134.35 0.2516 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are -70.24 and 109.43

Yearly Target 1-100.63
Yearly Target 2-39.84
Yearly Target 379.03
Yearly Target 4139.82
Yearly Target 5258.69

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Mon 15 December 2025 20.95 (-88.55%) 186.80 18.24 - 197.90 0.8687 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.4936 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.6377 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.3
20 day DMA 23.07
35 day DMA 22.67
50 day DMA 23.91
100 day DMA 31.33
150 day DMA 39.46
200 day DMA 41.67

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7322.1222.72
12 day EMA22.2422.4822.76
20 day EMA22.5822.7522.94
35 day EMA23.5523.723.86
50 day EMA24.2124.3424.48

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.2522.54
12 day SMA22.322.5922.83
20 day SMA23.0723.1423.16
35 day SMA22.6722.8122.92
50 day SMA23.9124.0324.18
100 day SMA31.3331.6131.88
150 day SMA39.4639.6739.87
200 day SMA41.6742.0342.42

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top