Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 20.9 and 21.55
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.75 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.95 (0.19%) | 20.85 | 20.85 - 21.50 | 0.5985 times | Fri 12 December 2025 | 20.91 (-8.97%) | 22.62 | 20.68 - 22.81 | 0.6969 times | Thu 11 December 2025 | 22.97 (-0.39%) | 23.26 | 22.39 - 23.26 | 0.2297 times | Wed 10 December 2025 | 23.06 (1.36%) | 23.21 | 22.70 - 23.75 | 0.2377 times | Tue 09 December 2025 | 22.75 (5.47%) | 21.13 | 20.80 - 23.39 | 7.817 times | Mon 08 December 2025 | 21.57 (-3.45%) | 22.35 | 21.38 - 22.94 | 0.1305 times | Fri 05 December 2025 | 22.34 (2.29%) | 23.98 | 21.62 - 23.98 | 0.0405 times | Thu 04 December 2025 | 21.84 (-1.93%) | 22.72 | 21.80 - 22.89 | 0.0516 times | Wed 03 December 2025 | 22.27 (-3.3%) | 23.50 | 22.24 - 23.50 | 0.0826 times | Tue 02 December 2025 | 23.03 (1.5%) | 22.85 | 22.28 - 23.20 | 0.1153 times | Mon 01 December 2025 | 22.69 (-2.37%) | 23.86 | 22.08 - 23.90 | 0.5285 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 20.9 and 21.55
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.95 (0.19%) | 20.85 | 20.85 - 21.50 | 0.1763 times | Fri 12 December 2025 | 20.91 (-6.4%) | 22.35 | 20.68 - 23.75 | 2.6847 times | Fri 05 December 2025 | 22.34 (-3.87%) | 23.86 | 21.62 - 23.98 | 0.2411 times | Fri 28 November 2025 | 23.24 (-7.3%) | 25.00 | 22.59 - 25.39 | 0.5594 times | Fri 21 November 2025 | 25.07 (17.59%) | 22.38 | 22.38 - 26.98 | 1.9241 times | Fri 14 November 2025 | 21.32 (5.49%) | 20.18 | 18.24 - 21.32 | 0.7947 times | Fri 07 November 2025 | 20.21 (-16.31%) | 23.80 | 20.21 - 24.33 | 0.5719 times | Fri 31 October 2025 | 24.15 (-6.72%) | 26.00 | 23.40 - 27.14 | 2.0146 times | Thu 23 October 2025 | 25.89 (6.98%) | 24.35 | 23.60 - 26.04 | 0.5066 times | Fri 17 October 2025 | 24.20 (-16.72%) | 29.24 | 24.15 - 29.24 | 0.5265 times | Fri 10 October 2025 | 29.06 (2.87%) | 29.66 | 26.10 - 29.66 | 0.7766 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 19.17 and 22.47
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.95 (-9.85%) | 23.86 | 20.68 - 23.98 | 0.6761 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.8392 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.9098 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.0722 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.4138 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.2882 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.5418 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.3901 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 0.6738 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 4.1949 times | Fri 28 February 2025 | 55.30 (-62.84%) | 134.35 | 55.30 - 134.35 | 0.2516 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are -70.24 and 109.43
| Yearly Target 1 | -100.63 |
| Yearly Target 2 | -39.84 |
| Yearly Target 3 | 79.03 |
| Yearly Target 4 | 139.82 |
| Yearly Target 5 | 258.69 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.95 (-88.55%) | 186.80 | 18.24 - 197.90 | 0.8687 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.4936 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.6377 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.3 |
| 20 day DMA | 23.07 |
| 35 day DMA | 22.67 |
| 50 day DMA | 23.91 |
| 100 day DMA | 31.33 |
| 150 day DMA | 39.46 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 22.12 | 22.72 |
| 12 day EMA | 22.24 | 22.48 | 22.76 |
| 20 day EMA | 22.58 | 22.75 | 22.94 |
| 35 day EMA | 23.55 | 23.7 | 23.86 |
| 50 day EMA | 24.21 | 24.34 | 24.48 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.25 | 22.54 |
| 12 day SMA | 22.3 | 22.59 | 22.83 |
| 20 day SMA | 23.07 | 23.14 | 23.16 |
| 35 day SMA | 22.67 | 22.81 | 22.92 |
| 50 day SMA | 23.91 | 24.03 | 24.18 |
| 100 day SMA | 31.33 | 31.61 | 31.88 |
| 150 day SMA | 39.46 | 39.67 | 39.87 |
| 200 day SMA | 41.67 | 42.03 | 42.42 |


