Munafa Stock Market Course + Intraday & FNO calls 
Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 14.29 and 15.32
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 16.16 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.86 (-2.37%) | 15.78 | 14.75 - 15.78 | 0.0998 times | Wed 29 April 2026 | 15.22 (0.2%) | 15.89 | 15.01 - 15.89 | 0.1052 times | Tue 28 April 2026 | 15.19 (-0.39%) | 15.25 | 15.06 - 15.79 | 0.1537 times | Mon 27 April 2026 | 15.25 (0.66%) | 15.89 | 15.01 - 15.89 | 1.4898 times | Fri 24 April 2026 | 15.15 (-0.59%) | 15.90 | 15.00 - 15.90 | 0.525 times | Thu 23 April 2026 | 15.24 (1.6%) | 14.70 | 14.55 - 15.56 | 0.6721 times | Wed 22 April 2026 | 15.00 (-2.41%) | 14.72 | 14.61 - 15.88 | 1.2288 times | Tue 21 April 2026 | 15.37 (-4.71%) | 16.19 | 15.33 - 16.19 | 2.7616 times | Mon 20 April 2026 | 16.13 (-1.41%) | 16.20 | 15.70 - 16.25 | 1.2689 times | Fri 17 April 2026 | 16.36 (3.41%) | 16.59 | 15.81 - 16.59 | 1.695 times | Thu 16 April 2026 | 15.82 (3.74%) | 15.60 | 15.40 - 16.01 | 15.057 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 14.24 and 15.38
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.86 (-1.91%) | 15.89 | 14.75 - 15.89 | 0.0963 times | Fri 24 April 2026 | 15.15 (-7.4%) | 16.20 | 14.55 - 16.25 | 0.3365 times | Fri 17 April 2026 | 16.36 (18.21%) | 13.84 | 13.15 - 16.59 | 1.2742 times | Fri 10 April 2026 | 13.84 (32.69%) | 11.30 | 10.23 - 13.84 | 0.6682 times | Thu 02 April 2026 | 10.43 (11.19%) | 9.30 | 8.54 - 10.43 | 0.4926 times | Fri 27 March 2026 | 9.38 (-14.88%) | 11.03 | 9.25 - 11.84 | 0.4899 times | Fri 20 March 2026 | 11.02 (-13.43%) | 12.60 | 10.98 - 12.94 | 0.6479 times | Fri 13 March 2026 | 12.73 (-12.99%) | 15.34 | 11.37 - 15.34 | 1.196 times | Fri 06 March 2026 | 14.63 (-6.46%) | 15.92 | 14.51 - 17.35 | 1.7046 times | Fri 27 February 2026 | 15.64 (-9.6%) | 19.45 | 12.80 - 19.45 | 3.0938 times | Fri 20 February 2026 | 17.30 (28.82%) | 13.49 | 11.58 - 17.32 | 3.6303 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 11.88 and 19.57
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 0.9981 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.5311 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.1048 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.356 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.7782 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.7697 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.8346 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 0.9835 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.3796 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.2644 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.497 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 5.67 and 17.73
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 14.666666666667 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 26.73 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.86 (-24.03%) | 19.51 | 8.54 - 20.60 | 0.5659 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1.005 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.7023 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.7268 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vlegov in short term and the buy signal is strong.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.4 |
| 20 day DMA | 14.11 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.47 |
| 100 day DMA | 15.8 |
| 150 day DMA | 19.07 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.22 | 15.22 |
| 12 day EMA | 14.85 | 14.85 | 14.78 |
| 20 day EMA | 14.35 | 14.3 | 14.2 |
| 35 day EMA | 14.11 | 14.07 | 14 |
| 50 day EMA | 13.67 | 13.62 | 13.55 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.21 | 15.17 |
| 12 day SMA | 15.4 | 15.38 | 15.26 |
| 20 day SMA | 14.11 | 13.8 | 13.51 |
| 35 day SMA | 13.02 | 13.01 | 13 |
| 50 day SMA | 13.47 | 13.45 | 13.42 |
| 100 day SMA | 15.8 | 15.88 | 15.96 |
| 150 day SMA | 19.07 | 19.21 | 19.34 |
| 200 day SMA | 24.84 | 25.05 | 25.25 |
Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
