ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 16.78 and 17.56

Intraday Target 116.63
Intraday Target 216.92
Intraday Target 317.406666666667
Intraday Target 417.7
Intraday Target 518.19

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 16 January 2026 17.22 (-1.88%) 17.40 17.11 - 17.89 0.8082 times
Wed 14 January 2026 17.55 (0.8%) 17.16 17.16 - 17.73 0.4455 times
Tue 13 January 2026 17.41 (-3.12%) 17.97 17.31 - 18.13 0.6278 times
Mon 12 January 2026 17.97 (0.28%) 18.93 17.40 - 18.93 0.9307 times
Fri 09 January 2026 17.92 (-3.08%) 18.58 17.85 - 18.63 2.3854 times
Thu 08 January 2026 18.49 (-3.24%) 18.24 18.24 - 19.08 1.4358 times
Wed 07 January 2026 19.11 (0.42%) 19.00 18.75 - 19.18 0.785 times
Tue 06 January 2026 19.03 (-3.11%) 20.00 18.90 - 20.15 1.5039 times
Mon 05 January 2026 19.64 (-1.26%) 19.57 19.53 - 20.08 0.4496 times
Fri 02 January 2026 19.89 (1.95%) 20.60 19.38 - 20.60 0.628 times
Thu 01 January 2026 19.51 (-0.26%) 19.51 19.21 - 20.12 0.7383 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 16.26 and 18.08

Weekly Target 115.93
Weekly Target 216.58
Weekly Target 317.753333333333
Weekly Target 418.4
Weekly Target 519.57

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 16 January 2026 17.22 (-3.91%) 18.93 17.11 - 18.93 0.2008 times
Fri 09 January 2026 17.92 (-9.9%) 19.57 17.85 - 20.15 0.4683 times
Fri 02 January 2026 19.89 (-3.45%) 19.36 19.01 - 20.96 0.4075 times
Fri 26 December 2025 20.60 (-2.09%) 21.11 19.99 - 21.46 0.5856 times
Fri 19 December 2025 21.04 (0.62%) 20.85 20.01 - 21.80 0.3488 times
Fri 12 December 2025 20.91 (-6.4%) 22.35 20.68 - 23.75 3.457 times
Fri 05 December 2025 22.34 (-3.87%) 23.86 21.62 - 23.98 0.3105 times
Fri 28 November 2025 23.24 (-7.3%) 25.00 22.59 - 25.39 0.7203 times
Fri 21 November 2025 25.07 (17.59%) 22.38 22.38 - 26.98 2.4777 times
Fri 14 November 2025 21.32 (5.49%) 20.18 18.24 - 21.32 1.0234 times
Fri 07 November 2025 20.21 (-16.31%) 23.80 20.21 - 24.33 0.7364 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 15.42 and 18.91

Monthly Target 114.82
Monthly Target 216.02
Monthly Target 318.31
Monthly Target 419.51
Monthly Target 521.8

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 16 January 2026 17.22 (-11.96%) 19.51 17.11 - 20.60 0.2125 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 1.3891 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 1.3741 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 1.4898 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.7557 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.6776 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.472 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.8871 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.6388 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 1.1034 times
Fri 28 March 2025 35.13 (-36.47%) 52.54 30.87 - 52.54 6.8688 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 15.42 and 18.91

Yearly Target 114.82
Yearly Target 216.02
Yearly Target 318.31
Yearly Target 419.51
Yearly Target 521.8

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Fri 16 January 2026 17.22 (-11.96%) 19.51 17.11 - 20.60 0.0131 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.1668 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.9764 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.8438 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 17.61
12 day DMA 18.61
20 day DMA 19.37
35 day DMA 20.59
50 day DMA 21.08
100 day DMA 25.71
150 day DMA 33.56
200 day DMA 37.59

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.9218.11
12 day EMA18.4818.7118.92
20 day EMA19.1719.3719.56
35 day EMA20.0720.2420.4
50 day EMA20.9321.0821.22

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.8718.18
12 day SMA18.6118.8519.02
20 day SMA19.3719.5319.7
35 day SMA20.5920.7820.93
50 day SMA21.0821.1821.3
100 day SMA25.7125.9226.14
150 day SMA33.5633.8534.15
200 day SMA37.5937.6737.75

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top