ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 10.16 and 10.55

Intraday Target 19.86
Intraday Target 210.1
Intraday Target 310.246666666667
Intraday Target 410.49
Intraday Target 510.64

Daily price and volume Vlegov

Date Closing Open Range Volume
Tue 29 September 2026 10.35 (0.29%) 10.35 10.00 - 10.39 0.1939 times
Mon 28 September 2026 10.32 (-2.73%) 10.30 10.30 - 10.79 0.2612 times
Fri 25 September 2026 10.61 (3.31%) 10.25 10.25 - 10.64 0.5876 times
Thu 24 September 2026 10.27 (-2.56%) 10.79 10.03 - 10.79 0.1605 times
Wed 23 September 2026 10.54 (2.43%) 10.65 10.28 - 10.80 0.5498 times
Tue 22 September 2026 10.29 (1.88%) 9.80 9.80 - 10.45 0.5142 times
Mon 21 September 2026 10.10 (-0.69%) 10.65 10.10 - 10.65 0.0342 times
Fri 18 September 2026 10.17 (-0.88%) 10.05 10.05 - 10.45 0.3303 times
Thu 17 September 2026 10.26 (-1.06%) 10.30 10.05 - 10.57 7.3238 times
Wed 16 September 2026 10.37 (-0.77%) 10.88 10.03 - 10.88 0.0445 times
Tue 15 September 2026 10.45 (1.95%) 10.25 10.20 - 10.76 0.9418 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 10.18 and 10.97

Weekly Target 19.59
Weekly Target 29.97
Weekly Target 310.38
Weekly Target 410.76
Weekly Target 511.17

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Tue 29 September 2026 10.35 (-2.45%) 10.30 10.00 - 10.79 0.2004 times
Fri 25 September 2026 10.61 (4.33%) 10.65 9.80 - 10.80 0.813 times
Fri 18 September 2026 10.17 (-0.78%) 10.25 10.03 - 10.88 3.8048 times
Fri 11 September 2026 10.25 (-4.21%) 10.30 9.78 - 10.98 0.8574 times
Fri 04 September 2026 10.70 (-2.01%) 10.60 10.00 - 11.28 0.5807 times
Fri 28 August 2026 10.92 (10.19%) 9.91 9.50 - 11.89 2.4024 times
Fri 21 August 2026 9.91 (-0.1%) 9.73 9.34 - 9.91 0.4649 times
Fri 14 August 2026 9.92 (-9.41%) 10.74 9.92 - 10.90 0.3254 times
Fri 07 August 2026 10.95 (4.29%) 10.40 10.32 - 11.15 0.1681 times
Fri 31 July 2026 10.50 (0.86%) 10.41 10.38 - 11.03 0.3828 times
Fri 24 July 2026 10.41 (-9.48%) 11.27 10.41 - 11.27 0.4754 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 10.07 and 11.57

Monthly Target 18.97
Monthly Target 29.66
Monthly Target 310.47
Monthly Target 411.16
Monthly Target 511.97

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Tue 29 September 2026 10.35 (-1.62%) 10.10 9.78 - 11.28 0.4467 times
Mon 31 August 2026 10.52 (0.19%) 10.40 9.34 - 11.89 0.2482 times
Fri 31 July 2026 10.50 (-11.47%) 11.85 10.00 - 12.64 0.2689 times
Tue 30 June 2026 11.86 (-15.41%) 14.68 11.72 - 14.68 0.2182 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.1406 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.2797 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.963 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.9807 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.4564 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.9977 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.9869 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 3.42 and 15.48

Yearly Target 11.1
Yearly Target 25.73
Yearly Target 313.163333333333
Yearly Target 417.79
Yearly Target 525.22

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Tue 29 September 2026 10.35 (-47.09%) 19.51 8.54 - 20.60 0.6475 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 0.9811 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.6619 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7095 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vlegov (543958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vlegov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.33
20 day DMA 10.38
35 day DMA 10.37
50 day DMA 10.46
100 day DMA 11.77
150 day DMA 12.38
200 day DMA 13.68

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3910.42
12 day EMA10.3710.3710.38
20 day EMA10.3910.3910.4
35 day EMA10.4610.4710.48
50 day EMA10.5610.5710.58

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4110.36
12 day SMA10.3310.2910.29
20 day SMA10.3810.3910.42
35 day SMA10.3710.3810.4
50 day SMA10.4610.4810.5
100 day SMA11.7711.8211.87
150 day SMA12.3812.3912.41
200 day SMA13.6813.7413.8

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top