Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 10.3 and 11.09
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.48 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.27 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.55 (1.64%) | 10.05 | 10.05 - 10.84 | 0.14 times | Mon 07 September 2026 | 10.38 (-2.99%) | 10.30 | 10.25 - 10.98 | 1.5921 times | Fri 04 September 2026 | 10.70 (-0.65%) | 10.50 | 10.25 - 11.28 | 0.579 times | Thu 03 September 2026 | 10.77 (2.28%) | 10.27 | 10.27 - 10.88 | 0.1339 times | Wed 02 September 2026 | 10.53 (0.19%) | 10.49 | 10.00 - 10.55 | 1.143 times | Tue 01 September 2026 | 10.51 (-0.1%) | 10.10 | 10.00 - 10.75 | 0.5595 times | Mon 31 August 2026 | 10.52 (-3.66%) | 10.60 | 10.38 - 10.91 | 0.3553 times | Fri 28 August 2026 | 10.92 (-4.96%) | 11.16 | 10.92 - 11.20 | 0.5244 times | Thu 27 August 2026 | 11.49 (0.88%) | 11.89 | 10.83 - 11.89 | 2.9017 times | Wed 26 August 2026 | 11.39 (4.98%) | 11.34 | 11.24 - 11.39 | 2.0711 times | Tue 25 August 2026 | 10.85 (4.33%) | 10.92 | 10.71 - 10.92 | 3.8631 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 10.3 and 11.23
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.55 (-1.4%) | 10.30 | 10.05 - 10.98 | 0.523 times | Fri 04 September 2026 | 10.70 (-2.01%) | 10.60 | 10.00 - 11.28 | 0.8366 times | Fri 28 August 2026 | 10.92 (10.19%) | 9.91 | 9.50 - 11.89 | 3.461 times | Fri 21 August 2026 | 9.91 (-0.1%) | 9.73 | 9.34 - 9.91 | 0.6698 times | Fri 14 August 2026 | 9.92 (-9.41%) | 10.74 | 9.92 - 10.90 | 0.4688 times | Fri 07 August 2026 | 10.95 (4.29%) | 10.40 | 10.32 - 11.15 | 0.2422 times | Fri 31 July 2026 | 10.50 (0.86%) | 10.41 | 10.38 - 11.03 | 0.5515 times | Fri 24 July 2026 | 10.41 (-9.48%) | 11.27 | 10.41 - 11.27 | 0.6849 times | Fri 17 July 2026 | 11.50 (3.79%) | 11.54 | 11.10 - 12.64 | 1.1213 times | Fri 10 July 2026 | 11.08 (-2.38%) | 10.99 | 10.00 - 11.08 | 1.4408 times | Fri 03 July 2026 | 11.35 (-12.42%) | 12.52 | 10.81 - 12.90 | 2.4481 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 10.28 and 11.56
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.55 (0.29%) | 10.10 | 10.00 - 11.28 | 0.0653 times | Mon 31 August 2026 | 10.52 (0.19%) | 10.40 | 9.34 - 11.89 | 0.2581 times | Fri 31 July 2026 | 10.50 (-11.47%) | 11.85 | 10.00 - 12.64 | 0.2797 times | Tue 30 June 2026 | 11.86 (-15.41%) | 14.68 | 11.72 - 14.68 | 0.2269 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1462 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.3308 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 2.0414 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 4.1396 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.4746 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.0375 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 1.0263 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 3.52 and 15.58
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 13.23 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.55 (-46.06%) | 19.51 | 8.54 - 20.60 | 0.6242 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 0.9879 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.6734 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.7145 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vlegov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vlegov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.74 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.71 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.59 | 10.69 |
| 12 day EMA | 10.58 | 10.58 | 10.62 |
| 20 day EMA | 10.59 | 10.59 | 10.61 |
| 35 day EMA | 10.75 | 10.76 | 10.78 |
| 50 day EMA | 10.91 | 10.92 | 10.94 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.58 | 10.61 |
| 12 day SMA | 10.75 | 10.7 | 10.64 |
| 20 day SMA | 10.41 | 10.41 | 10.43 |
| 35 day SMA | 10.51 | 10.52 | 10.55 |
| 50 day SMA | 10.74 | 10.77 | 10.83 |
| 100 day SMA | 12.48 | 12.52 | 12.56 |
| 150 day SMA | 12.71 | 12.74 | 12.77 |
| 200 day SMA | 14.6 | 14.66 | 14.72 |


