ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 9.72 and 11.14

Intraday Target 18.54
Intraday Target 29.48
Intraday Target 39.9566666666667
Intraday Target 410.9
Intraday Target 511.38

Daily price and volume Vlegov

Date Closing Open Range Volume
Thu 02 April 2026 10.43 (9.91%) 9.01 9.01 - 10.43 1.6484 times
Wed 01 April 2026 9.49 (9.97%) 8.99 8.90 - 9.49 0.6406 times
Mon 30 March 2026 8.63 (-8%) 9.30 8.54 - 9.42 0.9312 times
Fri 27 March 2026 9.38 (-6.85%) 10.12 9.25 - 10.12 1.0521 times
Wed 25 March 2026 10.07 (0.9%) 9.98 9.94 - 10.62 0.9531 times
Tue 24 March 2026 9.98 (-0.89%) 11.84 9.75 - 11.84 0.5663 times
Mon 23 March 2026 10.07 (-8.62%) 11.03 9.95 - 11.05 0.6308 times
Fri 20 March 2026 11.02 (-2.39%) 11.29 10.98 - 11.85 2.044 times
Thu 19 March 2026 11.29 (-3.42%) 11.64 11.21 - 11.96 0.4662 times
Wed 18 March 2026 11.69 (-3.79%) 12.14 11.60 - 12.28 1.0672 times
Tue 17 March 2026 12.15 (0.58%) 12.06 12.06 - 12.53 0.3544 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 9.49 and 11.38

Weekly Target 17.91
Weekly Target 29.17
Weekly Target 39.8
Weekly Target 411.06
Weekly Target 511.69

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Thu 02 April 2026 10.43 (11.19%) 9.30 8.54 - 10.43 0.3667 times
Fri 27 March 2026 9.38 (-14.88%) 11.03 9.25 - 11.84 0.3647 times
Fri 20 March 2026 11.02 (-13.43%) 12.60 10.98 - 12.94 0.4823 times
Fri 13 March 2026 12.73 (-12.99%) 15.34 11.37 - 15.34 0.8903 times
Fri 06 March 2026 14.63 (-6.46%) 15.92 14.51 - 17.35 1.2688 times
Fri 27 February 2026 15.64 (-9.6%) 19.45 12.80 - 19.45 2.3029 times
Fri 20 February 2026 17.30 (28.82%) 13.49 11.58 - 17.32 2.7023 times
Fri 13 February 2026 13.43 (-3.73%) 14.29 13.21 - 15.85 0.2876 times
Fri 06 February 2026 13.95 (-4.78%) 15.01 13.47 - 15.50 1.0179 times
Fri 30 January 2026 14.65 (-4.68%) 15.24 13.30 - 15.31 0.3165 times
Fri 23 January 2026 15.37 (-10.74%) 18.00 15.06 - 18.00 0.165 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 9.67 and 11.2

Monthly Target 18.39
Monthly Target 29.41
Monthly Target 39.92
Monthly Target 410.94
Monthly Target 511.45

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Thu 02 April 2026 10.43 (20.86%) 8.99 8.90 - 10.43 0.1405 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.677 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.4007 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.3899 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.8523 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8431 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.9141 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.0772 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.4158 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.2896 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.5443 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 3.46 and 15.52

Yearly Target 11.13
Yearly Target 25.78
Yearly Target 313.19
Yearly Target 417.84
Yearly Target 525.25

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Thu 02 April 2026 10.43 (-46.68%) 19.51 8.54 - 20.60 0.4938 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.0261 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.738 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7421 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vlegov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 9.6
12 day DMA 10.52
20 day DMA 11.9
35 day DMA 12.92
50 day DMA 13.47
100 day DMA 17.23
150 day DMA 21.5
200 day DMA 28.32

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.599.64
12 day EMA10.610.6310.84
20 day EMA11.4311.5411.76
35 day EMA12.4612.5812.76
50 day EMA13.4113.5313.7

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.519.63
12 day SMA10.5210.7211.03
20 day SMA11.912.1712.48
35 day SMA12.9213.0213.15
50 day SMA13.4713.613.76
100 day SMA17.2317.3417.47
150 day SMA21.521.6821.87
200 day SMA28.3228.5728.83

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top