Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 16.95 and 17.77
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.616666666667 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.44 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.41 (-3.12%) | 17.97 | 17.31 - 18.13 | 0.5481 times | Mon 12 January 2026 | 17.97 (0.28%) | 18.93 | 17.40 - 18.93 | 0.8125 times | Fri 09 January 2026 | 17.92 (-3.08%) | 18.58 | 17.85 - 18.63 | 2.0826 times | Thu 08 January 2026 | 18.49 (-3.24%) | 18.24 | 18.24 - 19.08 | 1.2535 times | Wed 07 January 2026 | 19.11 (0.42%) | 19.00 | 18.75 - 19.18 | 0.6853 times | Tue 06 January 2026 | 19.03 (-3.11%) | 20.00 | 18.90 - 20.15 | 1.313 times | Mon 05 January 2026 | 19.64 (-1.26%) | 19.57 | 19.53 - 20.08 | 0.3925 times | Fri 02 January 2026 | 19.89 (1.95%) | 20.60 | 19.38 - 20.60 | 0.5483 times | Thu 01 January 2026 | 19.51 (-0.26%) | 19.51 | 19.21 - 20.12 | 0.6445 times | Wed 31 December 2025 | 19.56 (-2.69%) | 20.96 | 19.03 - 20.96 | 1.7196 times | Tue 30 December 2025 | 20.10 (2.5%) | 19.61 | 19.61 - 20.21 | 0.9073 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 16.55 and 18.17
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.41 (-2.85%) | 18.93 | 17.31 - 18.93 | 0.1123 times | Fri 09 January 2026 | 17.92 (-9.9%) | 19.57 | 17.85 - 20.15 | 0.4726 times | Fri 02 January 2026 | 19.89 (-3.45%) | 19.36 | 19.01 - 20.96 | 0.4112 times | Fri 26 December 2025 | 20.60 (-2.09%) | 21.11 | 19.99 - 21.46 | 0.5909 times | Fri 19 December 2025 | 21.04 (0.62%) | 20.85 | 20.01 - 21.80 | 0.352 times | Fri 12 December 2025 | 20.91 (-6.4%) | 22.35 | 20.68 - 23.75 | 3.4882 times | Fri 05 December 2025 | 22.34 (-3.87%) | 23.86 | 21.62 - 23.98 | 0.3133 times | Fri 28 November 2025 | 23.24 (-7.3%) | 25.00 | 22.59 - 25.39 | 0.7268 times | Fri 21 November 2025 | 25.07 (17.59%) | 22.38 | 22.38 - 26.98 | 2.5001 times | Fri 14 November 2025 | 21.32 (5.49%) | 20.18 | 18.24 - 21.32 | 1.0326 times | Fri 07 November 2025 | 20.21 (-16.31%) | 23.80 | 20.21 - 24.33 | 0.7431 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 15.72 and 19.01
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.41 (-10.99%) | 19.51 | 17.31 - 20.60 | 0.1881 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.3926 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 1.3775 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.4935 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.76 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.6793 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.4731 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.8893 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.6404 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 1.1061 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 6.8859 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 15.72 and 19.01
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 18.44 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.41 (-10.99%) | 19.51 | 17.31 - 20.60 | 0.0115 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1.1672 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.9771 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.8441 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vlegov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.7 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.3 |
| 100 day DMA | 26.14 |
| 150 day DMA | 34.15 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.46 | 18.71 |
| 12 day EMA | 18.92 | 19.2 | 19.42 |
| 20 day EMA | 19.57 | 19.8 | 19.99 |
| 35 day EMA | 20.41 | 20.59 | 20.74 |
| 50 day EMA | 21.24 | 21.4 | 21.54 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.5 | 18.84 |
| 12 day SMA | 19.02 | 19.29 | 19.5 |
| 20 day SMA | 19.7 | 19.88 | 20.02 |
| 35 day SMA | 20.93 | 21.11 | 21.31 |
| 50 day SMA | 21.3 | 21.44 | 21.55 |
| 100 day SMA | 26.14 | 26.35 | 26.57 |
| 150 day SMA | 34.15 | 34.47 | 34.77 |
| 200 day SMA | 37.75 | 37.85 | 37.95 |


