ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 13.35 and 13.85

Intraday Target 113.23
Intraday Target 213.46
Intraday Target 313.73
Intraday Target 413.96
Intraday Target 514.23

Daily price and volume Vlegov

Date Closing Open Range Volume
Wed 11 February 2026 13.69 (0.07%) 14.00 13.50 - 14.00 0.7951 times
Tue 10 February 2026 13.68 (-1.94%) 13.54 13.50 - 14.19 0.8686 times
Mon 09 February 2026 13.95 (0%) 14.29 13.88 - 15.85 0.328 times
Fri 06 February 2026 13.95 (0.29%) 13.81 13.70 - 14.18 0.1063 times
Thu 05 February 2026 13.91 (-3.6%) 14.17 13.71 - 14.53 0.226 times
Wed 04 February 2026 14.43 (0.35%) 15.27 14.14 - 15.27 6.9022 times
Tue 03 February 2026 14.38 (2.71%) 14.54 14.10 - 14.62 0.1947 times
Mon 02 February 2026 14.00 (-6.42%) 14.96 13.47 - 14.96 0.2183 times
Sun 01 February 2026 14.96 (2.12%) 15.01 14.61 - 15.50 0.1651 times
Fri 30 January 2026 14.65 (0.27%) 14.10 14.10 - 15.20 0.1958 times
Thu 29 January 2026 14.61 (-2.79%) 14.80 14.45 - 15.25 0.2245 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 12.42 and 14.77

Weekly Target 112
Weekly Target 212.84
Weekly Target 314.346666666667
Weekly Target 415.19
Weekly Target 516.7

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Wed 11 February 2026 13.69 (-1.86%) 14.29 13.50 - 15.85 0.7447 times
Fri 06 February 2026 13.95 (-4.78%) 15.01 13.47 - 15.50 2.9211 times
Fri 30 January 2026 14.65 (-4.68%) 15.24 13.30 - 15.31 0.9084 times
Fri 23 January 2026 15.37 (-10.74%) 18.00 15.06 - 18.00 0.4736 times
Fri 16 January 2026 17.22 (-3.91%) 18.93 17.11 - 18.93 0.1818 times
Fri 09 January 2026 17.92 (-9.9%) 19.57 17.85 - 20.15 0.4242 times
Fri 02 January 2026 19.89 (-3.45%) 19.36 19.01 - 20.96 0.3691 times
Fri 26 December 2025 20.60 (-2.09%) 21.11 19.99 - 21.46 0.5304 times
Fri 19 December 2025 21.04 (0.62%) 20.85 20.01 - 21.80 0.3159 times
Fri 12 December 2025 20.91 (-6.4%) 22.35 20.68 - 23.75 3.1308 times
Fri 05 December 2025 22.34 (-3.87%) 23.86 21.62 - 23.98 0.2812 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 12.39 and 14.77

Monthly Target 111.96
Monthly Target 212.82
Monthly Target 314.336666666667
Monthly Target 415.2
Monthly Target 516.72

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Wed 11 February 2026 13.69 (-6.55%) 15.01 13.47 - 15.85 1.0744 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.6086 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 1.3304 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 1.316 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 1.4268 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.6814 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.649 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.452 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.8496 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.6118 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 1.0567 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 9.85 and 17.15

Yearly Target 18.56
Yearly Target 211.13
Yearly Target 315.863333333333
Yearly Target 418.43
Yearly Target 523.16

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Wed 11 February 2026 13.69 (-30.01%) 19.51 13.30 - 20.60 0.1055 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.1397 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.9306 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.8242 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vlegov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.27
20 day DMA 15.02
35 day DMA 16.88
50 day DMA 18.32
100 day DMA 22.09
150 day DMA 28.91
200 day DMA 35.48

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9714.11
12 day EMA14.414.5314.69
20 day EMA15.1815.3415.52
35 day EMA16.6716.8517.04
50 day EMA18.2818.4718.67

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.9814.12
12 day SMA14.2714.3614.5
20 day SMA15.0215.2115.42
35 day SMA16.8817.0917.3
50 day SMA18.3218.518.69
100 day SMA22.0922.322.52
150 day SMA28.9129.229.49
200 day SMA35.4835.6335.78

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top