ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 13.01 and 15.87

Intraday Target 110.63
Intraday Target 212.53
Intraday Target 313.486666666667
Intraday Target 415.39
Intraday Target 516.35

Daily price and volume Vlegov

Date Closing Open Range Volume
Thu 19 February 2026 14.44 (19.93%) 12.47 11.58 - 14.44 6.8735 times
Wed 18 February 2026 12.04 (-7.31%) 13.17 11.76 - 13.41 0.5889 times
Tue 17 February 2026 12.99 (1.41%) 13.02 12.82 - 13.11 0.5347 times
Mon 16 February 2026 12.81 (-4.62%) 13.49 12.73 - 13.86 0.2985 times
Fri 13 February 2026 13.43 (-0.52%) 13.60 13.21 - 13.60 0.0224 times
Thu 12 February 2026 13.50 (-1.39%) 13.94 13.25 - 14.95 0.1364 times
Wed 11 February 2026 13.69 (0.07%) 14.00 13.50 - 14.00 0.5857 times
Tue 10 February 2026 13.68 (-1.94%) 13.54 13.50 - 14.19 0.6399 times
Mon 09 February 2026 13.95 (0%) 14.29 13.88 - 15.85 0.2416 times
Fri 06 February 2026 13.95 (0.29%) 13.81 13.70 - 14.18 0.0783 times
Thu 05 February 2026 13.91 (-3.6%) 14.17 13.71 - 14.53 0.1665 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 13.01 and 15.87

Weekly Target 110.63
Weekly Target 212.53
Weekly Target 313.486666666667
Weekly Target 415.39
Weekly Target 516.35

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Thu 19 February 2026 14.44 (7.52%) 13.49 11.58 - 14.44 3.7727 times
Fri 13 February 2026 13.43 (-3.73%) 14.29 13.21 - 15.85 0.7395 times
Fri 06 February 2026 13.95 (-4.78%) 15.01 13.47 - 15.50 2.6175 times
Fri 30 January 2026 14.65 (-4.68%) 15.24 13.30 - 15.31 0.814 times
Fri 23 January 2026 15.37 (-10.74%) 18.00 15.06 - 18.00 0.4244 times
Fri 16 January 2026 17.22 (-3.91%) 18.93 17.11 - 18.93 0.1629 times
Fri 09 January 2026 17.92 (-9.9%) 19.57 17.85 - 20.15 0.3801 times
Fri 02 January 2026 19.89 (-3.45%) 19.36 19.01 - 20.96 0.3307 times
Fri 26 December 2025 20.60 (-2.09%) 21.11 19.99 - 21.46 0.4753 times
Fri 19 December 2025 21.04 (0.62%) 20.85 20.01 - 21.80 0.2831 times
Fri 12 December 2025 20.91 (-6.4%) 22.35 20.68 - 23.75 2.8054 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 10.88 and 15.15

Monthly Target 19.69
Monthly Target 212.06
Monthly Target 313.956666666667
Monthly Target 416.33
Monthly Target 518.23

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Thu 19 February 2026 14.44 (-1.43%) 15.01 11.58 - 15.85 2.0716 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.5406 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 1.1818 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 1.169 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 1.2674 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.4936 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.5765 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.4015 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.7547 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.5434 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 0.9387 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 8.5 and 17.52

Yearly Target 16.52
Yearly Target 210.48
Yearly Target 315.54
Yearly Target 419.5
Yearly Target 524.56

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Thu 19 February 2026 14.44 (-26.18%) 19.51 11.58 - 20.60 0.1807 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.1177 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.8933 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.8083 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vlegov 543958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vlegov 543958 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vlegov 543958 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vlegov 543958 looks bullish. It has broken an important resistance level of 13 with high volumes

Tomorrow's movement Prediction of Vlegov 543958 looks bullish. It has broken an important Moving average of 14.29 with high volumes

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.57
20 day DMA 14.03
35 day DMA 15.68
50 day DMA 17.23
100 day DMA 20.86
150 day DMA 27.34
200 day DMA 34.48

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3712.8413.24
12 day EMA13.6613.5213.79
20 day EMA14.2914.2714.51
35 day EMA15.7115.7816
50 day EMA17.2317.3417.56

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1412.9513.28
12 day SMA13.5713.5613.73
20 day SMA14.0314.114.27
35 day SMA15.6815.8216.05
50 day SMA17.2317.417.59
100 day SMA20.8621.0421.24
150 day SMA27.3427.5827.84
200 day SMA34.4834.6634.83

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top