Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 19.03 and 20.25
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.956666666667 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 21.18 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.89 (1.95%) | 20.60 | 19.38 - 20.60 | 0.4399 times | Thu 01 January 2026 | 19.51 (-0.26%) | 19.51 | 19.21 - 20.12 | 0.5172 times | Wed 31 December 2025 | 19.56 (-2.69%) | 20.96 | 19.03 - 20.96 | 1.3799 times | Tue 30 December 2025 | 20.10 (2.5%) | 19.61 | 19.61 - 20.21 | 0.728 times | Mon 29 December 2025 | 19.61 (-4.81%) | 19.36 | 19.01 - 20.56 | 0.9336 times | Fri 26 December 2025 | 20.60 (0.24%) | 20.77 | 20.20 - 20.94 | 3.8011 times | Wed 24 December 2025 | 20.55 (-2.19%) | 21.00 | 19.99 - 21.28 | 0.7674 times | Tue 23 December 2025 | 21.01 (0.82%) | 21.26 | 20.87 - 21.46 | 0.9353 times | Mon 22 December 2025 | 20.84 (-0.95%) | 21.11 | 20.78 - 21.43 | 0.2426 times | Fri 19 December 2025 | 21.04 (3.54%) | 20.01 | 20.01 - 21.18 | 0.2548 times | Thu 18 December 2025 | 20.32 (-0.93%) | 20.10 | 20.07 - 20.66 | 0.1977 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 19.45 and 21.4
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.89 (-3.45%) | 19.36 | 19.01 - 20.96 | 0.3219 times | Fri 26 December 2025 | 20.60 (-2.09%) | 21.11 | 19.99 - 21.46 | 0.4625 times | Fri 19 December 2025 | 21.04 (0.62%) | 20.85 | 20.01 - 21.80 | 0.2755 times | Fri 12 December 2025 | 20.91 (-6.4%) | 22.35 | 20.68 - 23.75 | 2.7303 times | Fri 05 December 2025 | 22.34 (-3.87%) | 23.86 | 21.62 - 23.98 | 0.2452 times | Fri 28 November 2025 | 23.24 (-7.3%) | 25.00 | 22.59 - 25.39 | 0.5689 times | Fri 21 November 2025 | 25.07 (17.59%) | 22.38 | 22.38 - 26.98 | 1.9569 times | Fri 14 November 2025 | 21.32 (5.49%) | 20.18 | 18.24 - 21.32 | 0.8082 times | Fri 07 November 2025 | 20.21 (-16.31%) | 23.80 | 20.21 - 24.33 | 0.5816 times | Fri 31 October 2025 | 24.15 (-6.72%) | 26.00 | 23.40 - 27.14 | 2.0489 times | Thu 23 October 2025 | 25.89 (6.98%) | 24.35 | 23.60 - 26.04 | 0.5153 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 19.55 and 20.94
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.89 (1.69%) | 19.51 | 19.21 - 20.60 | 0.0275 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.4154 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 1.4001 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.518 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.7888 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.6904 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.4809 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.9039 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.6509 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 1.1242 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 6.9986 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 19.55 and 20.94
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 19.9 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.89 (1.69%) | 19.51 | 19.21 - 20.60 | 0.0017 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1.1701 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.982 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.8462 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vlegov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.17 |
| 100 day DMA | 27.84 |
| 150 day DMA | 36.26 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.86 | 20.03 |
| 12 day EMA | 20.34 | 20.42 | 20.58 |
| 20 day EMA | 20.85 | 20.95 | 21.1 |
| 35 day EMA | 21.52 | 21.62 | 21.74 |
| 50 day EMA | 22.22 | 22.32 | 22.43 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.88 | 20.08 |
| 12 day SMA | 20.3 | 20.38 | 20.5 |
| 20 day SMA | 20.95 | 21.05 | 21.18 |
| 35 day SMA | 21.98 | 22 | 21.99 |
| 50 day SMA | 22.17 | 22.26 | 22.35 |
| 100 day SMA | 27.84 | 28.11 | 28.38 |
| 150 day SMA | 36.26 | 36.54 | 36.83 |
| 200 day SMA | 38.57 | 38.72 | 38.89 |


