Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543958
- 543958 Experts view
- Tomorrow's Movement 543958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vlegov
Strong intraday Stock price targets for Vlegov are 15.18 and 16.66
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 16.376666666667 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.86 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.01 (-6.54%) | 17.23 | 15.82 - 17.30 | 0.4716 times | Mon 19 January 2026 | 17.13 (-0.52%) | 18.00 | 16.92 - 18.00 | 0.5649 times | Fri 16 January 2026 | 17.22 (-1.88%) | 17.40 | 17.11 - 17.89 | 0.812 times | Wed 14 January 2026 | 17.55 (0.8%) | 17.16 | 17.16 - 17.73 | 0.4476 times | Tue 13 January 2026 | 17.41 (-3.12%) | 17.97 | 17.31 - 18.13 | 0.6307 times | Mon 12 January 2026 | 17.97 (0.28%) | 18.93 | 17.40 - 18.93 | 0.935 times | Fri 09 January 2026 | 17.92 (-3.08%) | 18.58 | 17.85 - 18.63 | 2.3964 times | Thu 08 January 2026 | 18.49 (-3.24%) | 18.24 | 18.24 - 19.08 | 1.4424 times | Wed 07 January 2026 | 19.11 (0.42%) | 19.00 | 18.75 - 19.18 | 0.7886 times | Tue 06 January 2026 | 19.03 (-3.11%) | 20.00 | 18.90 - 20.15 | 1.5108 times | Mon 05 January 2026 | 19.64 (-1.26%) | 19.57 | 19.53 - 20.08 | 0.4516 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 14.83 and 17.01
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.01 (-7.03%) | 18.00 | 15.82 - 18.00 | 0.0814 times | Fri 16 January 2026 | 17.22 (-3.91%) | 18.93 | 17.11 - 18.93 | 0.2219 times | Fri 09 January 2026 | 17.92 (-9.9%) | 19.57 | 17.85 - 20.15 | 0.5175 times | Fri 02 January 2026 | 19.89 (-3.45%) | 19.36 | 19.01 - 20.96 | 0.4503 times | Fri 26 December 2025 | 20.60 (-2.09%) | 21.11 | 19.99 - 21.46 | 0.6471 times | Fri 19 December 2025 | 21.04 (0.62%) | 20.85 | 20.01 - 21.80 | 0.3854 times | Fri 12 December 2025 | 20.91 (-6.4%) | 22.35 | 20.68 - 23.75 | 3.8198 times | Fri 05 December 2025 | 22.34 (-3.87%) | 23.86 | 21.62 - 23.98 | 0.3431 times | Fri 28 November 2025 | 23.24 (-7.3%) | 25.00 | 22.59 - 25.39 | 0.7959 times | Fri 21 November 2025 | 25.07 (17.59%) | 22.38 | 22.38 - 26.98 | 2.7377 times | Fri 14 November 2025 | 21.32 (5.49%) | 20.18 | 18.24 - 21.32 | 1.1307 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 13.53 and 18.31
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 17.476666666667 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.01 (-18.15%) | 19.51 | 15.82 - 20.60 | 0.2324 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.3863 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 1.3713 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.4868 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.7521 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.6762 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.471 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.8853 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.6375 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 1.1011 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 6.8548 times |
Yearly price and charts Vlegov
Strong yearly Stock price targets for Vlegov 543958 are 13.53 and 18.31
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 17.476666666667 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.01 (-18.15%) | 19.51 | 15.82 - 20.60 | 0.0143 times | Wed 31 December 2025 | 19.56 (-89.31%) | 186.80 | 18.24 - 197.90 | 1.1664 times | Tue 31 December 2024 | 183.00 (202.63%) | 64.00 | 49.83 - 183.45 | 1.9758 times | Fri 29 December 2023 | 60.47 (0%) | 31.85 | 29.00 - 60.47 | 0.8435 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vlegov 543958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.26
Tomorrow's movement Prediction of Vlegov 543958 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.
Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vlegov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.
Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.96 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.91 |
| 100 day DMA | 25.31 |
| 150 day DMA | 32.98 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.5 | 17.69 |
| 12 day EMA | 17.92 | 18.27 | 18.48 |
| 20 day EMA | 18.69 | 18.97 | 19.16 |
| 35 day EMA | 19.69 | 19.91 | 20.07 |
| 50 day EMA | 20.64 | 20.83 | 20.98 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.46 | 17.61 |
| 12 day SMA | 18.11 | 18.41 | 18.61 |
| 20 day SMA | 18.96 | 19.21 | 19.37 |
| 35 day SMA | 20.18 | 20.39 | 20.59 |
| 50 day SMA | 20.91 | 21 | 21.08 |
| 100 day SMA | 25.31 | 25.52 | 25.71 |
| 150 day SMA | 32.98 | 33.27 | 33.56 |
| 200 day SMA | 37.41 | 37.51 | 37.59 |


