ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 12.88 and 13.5

Intraday Target 112.36
Intraday Target 212.78
Intraday Target 312.983333333333
Intraday Target 413.4
Intraday Target 513.6

Daily price and volume Vlegov

Date Closing Open Range Volume
Thu 09 April 2026 13.19 (4.93%) 13.19 12.57 - 13.19 1.2108 times
Wed 08 April 2026 12.57 (4.92%) 12.57 12.57 - 12.57 0.0467 times
Tue 07 April 2026 11.98 (5%) 11.31 11.25 - 11.98 1.1548 times
Mon 06 April 2026 11.41 (9.4%) 11.30 10.23 - 11.47 1.5001 times
Thu 02 April 2026 10.43 (9.91%) 9.01 9.01 - 10.43 1.7326 times
Wed 01 April 2026 9.49 (9.97%) 8.99 8.90 - 9.49 0.6734 times
Mon 30 March 2026 8.63 (-8%) 9.30 8.54 - 9.42 0.9788 times
Fri 27 March 2026 9.38 (-6.85%) 10.12 9.25 - 10.12 1.1059 times
Wed 25 March 2026 10.07 (0.9%) 9.98 9.94 - 10.62 1.0018 times
Tue 24 March 2026 9.98 (-0.89%) 11.84 9.75 - 11.84 0.5952 times
Mon 23 March 2026 10.07 (-8.62%) 11.03 9.95 - 11.05 0.663 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 11.71 and 14.67

Weekly Target 19.24
Weekly Target 211.22
Weekly Target 312.203333333333
Weekly Target 414.18
Weekly Target 515.16

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Thu 09 April 2026 13.19 (26.46%) 11.30 10.23 - 13.19 0.4194 times
Thu 02 April 2026 10.43 (11.19%) 9.30 8.54 - 10.43 0.3628 times
Fri 27 March 2026 9.38 (-14.88%) 11.03 9.25 - 11.84 0.3608 times
Fri 20 March 2026 11.02 (-13.43%) 12.60 10.98 - 12.94 0.4772 times
Fri 13 March 2026 12.73 (-12.99%) 15.34 11.37 - 15.34 0.8808 times
Fri 06 March 2026 14.63 (-6.46%) 15.92 14.51 - 17.35 1.2554 times
Fri 27 February 2026 15.64 (-9.6%) 19.45 12.80 - 19.45 2.2785 times
Fri 20 February 2026 17.30 (28.82%) 13.49 11.58 - 17.32 2.6736 times
Fri 13 February 2026 13.43 (-3.73%) 14.29 13.21 - 15.85 0.2845 times
Fri 06 February 2026 13.95 (-4.78%) 15.01 13.47 - 15.50 1.0071 times
Fri 30 January 2026 14.65 (-4.68%) 15.24 13.30 - 15.31 0.3132 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 11.05 and 15.34

Monthly Target 17.47
Monthly Target 210.33
Monthly Target 311.76
Monthly Target 414.62
Monthly Target 516.05

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Thu 09 April 2026 13.19 (52.84%) 8.99 8.90 - 13.19 0.3606 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.6396 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.3247 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.3812 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.8333 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8243 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.8937 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.0531 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.4065 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.2831 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.5322 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 4.84 and 16.9

Yearly Target 12.05
Yearly Target 27.62
Yearly Target 314.11
Yearly Target 419.68
Yearly Target 526.17

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Thu 09 April 2026 13.19 (-32.57%) 19.51 8.54 - 20.60 0.5114 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.0209 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.7294 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7383 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vlegov 543958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Vlegov 543958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.38

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vlegov stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vlegov in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vlegov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Vlegov 543958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 11.92
12 day DMA 10.69
20 day DMA 11.41
35 day DMA 12.77
50 day DMA 13.2
100 day DMA 16.94
150 day DMA 20.85
200 day DMA 27.41

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0411.4610.91
12 day EMA11.4811.1710.91
20 day EMA11.7311.5811.48
35 day EMA12.3512.312.28
50 day EMA13.3113.3113.34

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9211.1810.39
12 day SMA10.6910.5310.45
20 day SMA11.4111.4611.57
35 day SMA12.7712.7812.81
50 day SMA13.213.2413.31
100 day SMA16.941717.07
150 day SMA20.852121.16
200 day SMA27.4127.6327.85

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top