ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 10.23 and 10.74

Intraday Target 110.14
Intraday Target 210.31
Intraday Target 310.65
Intraday Target 410.82
Intraday Target 511.16

Daily price and volume Vlegov

Date Closing Open Range Volume
Tue 07 July 2026 10.48 (-7.67%) 10.99 10.48 - 10.99 1.6046 times
Fri 03 July 2026 11.35 (1.25%) 11.03 11.03 - 11.59 1.2258 times
Thu 02 July 2026 11.21 (-0.97%) 11.30 10.81 - 11.33 1.2803 times
Wed 01 July 2026 11.32 (-4.55%) 11.85 11.27 - 12.18 1.4432 times
Tue 30 June 2026 11.86 (-3.73%) 12.25 11.72 - 12.47 1.566 times
Mon 29 June 2026 12.32 (-4.94%) 12.52 12.32 - 12.90 0.6691 times
Thu 25 June 2026 12.96 (0.15%) 13.57 12.57 - 13.57 0.2203 times
Wed 24 June 2026 12.94 (-0.99%) 13.59 12.91 - 13.59 0.169 times
Tue 23 June 2026 13.07 (-3.26%) 13.48 13.00 - 13.50 0.3796 times
Mon 22 June 2026 13.51 (1.05%) 13.37 12.71 - 13.75 1.442 times
Fri 19 June 2026 13.37 (1.13%) 13.11 12.91 - 13.58 0.2449 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 10.23 and 10.74

Weekly Target 110.14
Weekly Target 210.31
Weekly Target 310.65
Weekly Target 410.82
Weekly Target 511.16

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Tue 07 July 2026 10.48 (-7.67%) 10.99 10.48 - 10.99 0.6792 times
Fri 03 July 2026 11.35 (-12.42%) 12.52 10.81 - 12.90 2.6178 times
Thu 25 June 2026 12.96 (-3.07%) 13.37 12.57 - 13.75 0.9359 times
Fri 19 June 2026 13.37 (-1.69%) 13.62 12.91 - 14.35 1.2314 times
Fri 12 June 2026 13.60 (-2.72%) 13.59 13.05 - 14.39 0.8007 times
Fri 05 June 2026 13.98 (-0.29%) 14.68 13.31 - 14.68 0.7379 times
Fri 29 May 2026 14.02 (-1.27%) 14.90 13.62 - 14.90 0.5442 times
Fri 22 May 2026 14.20 (2.38%) 13.56 13.21 - 14.76 0.8526 times
Fri 15 May 2026 13.87 (-6.98%) 15.21 13.50 - 15.21 0.7541 times
Fri 08 May 2026 14.91 (0.34%) 15.45 14.35 - 15.50 0.8464 times
Thu 30 April 2026 14.86 (-1.91%) 15.89 14.75 - 15.89 0.9645 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 9.63 and 11.33

Monthly Target 19.35
Monthly Target 29.91
Monthly Target 311.046666666667
Monthly Target 411.61
Monthly Target 512.75

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Tue 07 July 2026 10.48 (-11.64%) 11.85 10.48 - 12.18 0.0984 times
Tue 30 June 2026 11.86 (-15.41%) 14.68 11.72 - 14.68 0.1948 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.1255 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.1422 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.7522 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.5531 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.4074 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.8905 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8809 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.9551 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.1255 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 3.48 and 15.54

Yearly Target 11.15
Yearly Target 25.81
Yearly Target 313.206666666667
Yearly Target 417.87
Yearly Target 525.27

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Tue 07 July 2026 10.48 (-46.42%) 19.51 8.54 - 20.60 0.5953 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 0.9964 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.6878 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.7206 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vlegov 543958 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vlegov in short term and the sell signal is strong.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vlegov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vlegov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 11.24
12 day DMA 12.3
20 day DMA 12.86
35 day DMA 13.33
50 day DMA 13.76
100 day DMA 13.54
150 day DMA 15.45
200 day DMA 18.37

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.6611.82
12 day EMA12.0412.3212.5
20 day EMA12.5612.7812.93
35 day EMA13.1813.3413.46
50 day EMA13.6713.813.9

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.6111.93
12 day SMA12.312.5512.78
20 day SMA12.8613.0313.15
35 day SMA13.3313.4213.5
50 day SMA13.7613.8513.93
100 day SMA13.5413.5813.61
150 day SMA15.4515.5415.63
200 day SMA18.3718.4918.6

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top