ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong intraday Stock price targets for Vlegov are 19.03 and 20.25

Intraday Target 118.74
Intraday Target 219.31
Intraday Target 319.956666666667
Intraday Target 420.53
Intraday Target 521.18

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 02 January 2026 19.89 (1.95%) 20.60 19.38 - 20.60 0.4399 times
Thu 01 January 2026 19.51 (-0.26%) 19.51 19.21 - 20.12 0.5172 times
Wed 31 December 2025 19.56 (-2.69%) 20.96 19.03 - 20.96 1.3799 times
Tue 30 December 2025 20.10 (2.5%) 19.61 19.61 - 20.21 0.728 times
Mon 29 December 2025 19.61 (-4.81%) 19.36 19.01 - 20.56 0.9336 times
Fri 26 December 2025 20.60 (0.24%) 20.77 20.20 - 20.94 3.8011 times
Wed 24 December 2025 20.55 (-2.19%) 21.00 19.99 - 21.28 0.7674 times
Tue 23 December 2025 21.01 (0.82%) 21.26 20.87 - 21.46 0.9353 times
Mon 22 December 2025 20.84 (-0.95%) 21.11 20.78 - 21.43 0.2426 times
Fri 19 December 2025 21.04 (3.54%) 20.01 20.01 - 21.18 0.2548 times
Thu 18 December 2025 20.32 (-0.93%) 20.10 20.07 - 20.66 0.1977 times

 Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 19.45 and 21.4

Weekly Target 118
Weekly Target 218.95
Weekly Target 319.953333333333
Weekly Target 420.9
Weekly Target 521.9

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 02 January 2026 19.89 (-3.45%) 19.36 19.01 - 20.96 0.3219 times
Fri 26 December 2025 20.60 (-2.09%) 21.11 19.99 - 21.46 0.4625 times
Fri 19 December 2025 21.04 (0.62%) 20.85 20.01 - 21.80 0.2755 times
Fri 12 December 2025 20.91 (-6.4%) 22.35 20.68 - 23.75 2.7303 times
Fri 05 December 2025 22.34 (-3.87%) 23.86 21.62 - 23.98 0.2452 times
Fri 28 November 2025 23.24 (-7.3%) 25.00 22.59 - 25.39 0.5689 times
Fri 21 November 2025 25.07 (17.59%) 22.38 22.38 - 26.98 1.9569 times
Fri 14 November 2025 21.32 (5.49%) 20.18 18.24 - 21.32 0.8082 times
Fri 07 November 2025 20.21 (-16.31%) 23.80 20.21 - 24.33 0.5816 times
Fri 31 October 2025 24.15 (-6.72%) 26.00 23.40 - 27.14 2.0489 times
Thu 23 October 2025 25.89 (6.98%) 24.35 23.60 - 26.04 0.5153 times

 weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 19.55 and 20.94

Monthly Target 118.51
Monthly Target 219.2
Monthly Target 319.9
Monthly Target 420.59
Monthly Target 521.29

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 02 January 2026 19.89 (1.69%) 19.51 19.21 - 20.60 0.0275 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 1.4154 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 1.4001 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 1.518 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.7888 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.6904 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.4809 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.9039 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.6509 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 1.1242 times
Fri 28 March 2025 35.13 (-36.47%) 52.54 30.87 - 52.54 6.9986 times

 monthly chart Vlegov

Yearly price and charts Vlegov

Strong yearly Stock price targets for Vlegov 543958 are 19.55 and 20.94

Yearly Target 118.51
Yearly Target 219.2
Yearly Target 319.9
Yearly Target 420.59
Yearly Target 521.29

Yearly price and volumes Vlegov

Date Closing Open Range Volume
Fri 02 January 2026 19.89 (1.69%) 19.51 19.21 - 20.60 0.0017 times
Wed 31 December 2025 19.56 (-89.31%) 186.80 18.24 - 197.90 1.1701 times
Tue 31 December 2024 183.00 (202.63%) 64.00 49.83 - 183.45 1.982 times
Fri 29 December 2023 60.47 (0%) 31.85 29.00 - 60.47 0.8462 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Vlegov

Tomorrow's movement Prediction of Vlegov 543958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vlegov 543958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vlegov 543958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vlegov (543958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vlegov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vlegov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vlegov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vlegov in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vlegov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Vlegov 543958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vlegov 543958 stock. Volume based technical analysis of Vlegov 543958 stock is negative.

Vlegov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.3
20 day DMA 20.95
35 day DMA 21.98
50 day DMA 22.17
100 day DMA 27.84
150 day DMA 36.26
200 day DMA 38.57

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8620.03
12 day EMA20.3420.4220.58
20 day EMA20.8520.9521.1
35 day EMA21.5221.6221.74
50 day EMA22.2222.3222.43

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.8820.08
12 day SMA20.320.3820.5
20 day SMA20.9521.0521.18
35 day SMA21.982221.99
50 day SMA22.1722.2622.35
100 day SMA27.8428.1128.38
150 day SMA36.2636.5436.83
200 day SMA38.5738.7238.89

Videos related to: Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top