ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 25.31 and 27.04

Intraday Target 124.88
Intraday Target 225.73
Intraday Target 326.61
Intraday Target 427.46
Intraday Target 528.34

Daily price and volume Atalreal

Date Closing Open Range Volume
Wed 21 January 2026 26.58 (-0.49%) 27.49 25.76 - 27.49 0.902 times
Tue 20 January 2026 26.71 (-2.66%) 27.95 26.61 - 27.95 0.1424 times
Mon 19 January 2026 27.44 (1.11%) 27.11 27.11 - 27.74 0.3207 times
Fri 16 January 2026 27.14 (1.34%) 26.11 26.11 - 27.78 2.9618 times
Wed 14 January 2026 26.78 (3.32%) 26.18 25.59 - 27.07 1.7338 times
Tue 13 January 2026 25.92 (5.62%) 25.07 24.70 - 26.32 1.4674 times
Mon 12 January 2026 24.54 (-3.12%) 25.58 23.60 - 25.58 2.0986 times
Fri 09 January 2026 25.33 (-2.35%) 27.50 25.25 - 27.50 0.1292 times
Thu 08 January 2026 25.94 (-0.5%) 26.65 25.40 - 26.65 0.1937 times
Wed 07 January 2026 26.07 (0.08%) 25.10 25.10 - 26.27 0.0504 times
Tue 06 January 2026 26.05 (0.15%) 26.23 25.88 - 26.23 0.0641 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 25.08 and 27.27

Weekly Target 124.57
Weekly Target 225.58
Weekly Target 326.763333333333
Weekly Target 427.77
Weekly Target 528.95

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Wed 21 January 2026 26.58 (-2.06%) 27.11 25.76 - 27.95 0.1704 times
Fri 16 January 2026 27.14 (7.15%) 25.58 23.60 - 27.78 1.0315 times
Fri 09 January 2026 25.33 (-2.5%) 24.60 24.60 - 27.50 0.1705 times
Fri 02 January 2026 25.98 (2.93%) 24.25 24.25 - 26.80 0.7404 times
Fri 26 December 2025 25.24 (-0.24%) 29.99 23.50 - 29.99 0.2148 times
Fri 19 December 2025 25.30 (4.81%) 23.84 23.84 - 27.60 1.0157 times
Fri 12 December 2025 24.14 (-0.62%) 24.36 22.05 - 26.95 1.2129 times
Fri 05 December 2025 24.29 (5.93%) 23.05 22.88 - 24.55 0.8637 times
Fri 28 November 2025 22.93 (-4.18%) 23.92 22.50 - 23.92 0.8416 times
Fri 21 November 2025 23.93 (-3.04%) 24.69 19.56 - 24.94 3.7384 times
Fri 14 November 2025 24.68 (-0.08%) 24.08 23.39 - 26.38 1.0619 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 25.09 and 29.44

Monthly Target 121.69
Monthly Target 224.14
Monthly Target 326.043333333333
Monthly Target 428.49
Monthly Target 530.39

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Wed 21 January 2026 26.58 (3.22%) 24.60 23.60 - 27.95 0.3846 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.7716 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.469 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.6677 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.0963 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.6951 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.6304 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 1.8717 times
Fri 30 May 2025 15.99 (7.82%) 15.80 13.16 - 16.60 0.7928 times
Wed 30 April 2025 14.83 (8.33%) 14.20 13.36 - 17.00 0.6208 times
Fri 28 March 2025 13.69 (17.81%) 11.56 11.00 - 14.15 0.8752 times

 monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 25.09 and 29.44

Yearly Target 121.69
Yearly Target 224.14
Yearly Target 326.043333333333
Yearly Target 428.49
Yearly Target 530.39

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Wed 21 January 2026 26.58 (3.22%) 24.60 23.60 - 27.95 0.0493 times
Wed 31 December 2025 25.75 (95.37%) 13.30 11.00 - 29.99 1.5441 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 2.2584 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.1483 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atalreal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.

Atalreal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atalreal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atalreal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.21
20 day DMA 25.99
35 day DMA 25.34
50 day DMA 24.86
100 day DMA 23.33
150 day DMA 22.09
200 day DMA 20.39

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.7126.71
12 day EMA26.3326.2826.2
20 day EMA26.0125.9525.87
35 day EMA25.5125.4525.38
50 day EMA25.0424.9824.91

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.826.36
12 day SMA26.2126.1626.1
20 day SMA25.9925.9425.87
35 day SMA25.3425.2425.13
50 day SMA24.8624.8224.78
100 day SMA23.3323.2623.19
150 day SMA22.0922.0421.99
200 day SMA20.3920.3220.26

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top