ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 22.21 and 26.01

Intraday Target 121.54
Intraday Target 222.88
Intraday Target 325.34
Intraday Target 426.68
Intraday Target 529.14

Daily price and volume Atalreal

Date Closing Open Range Volume
Mon 06 April 2026 24.22 (-1.3%) 27.80 24.00 - 27.80 1.4801 times
Thu 02 April 2026 24.54 (8.39%) 22.64 22.44 - 24.90 0.9831 times
Wed 01 April 2026 22.64 (8.22%) 22.00 21.62 - 23.05 0.3353 times
Mon 30 March 2026 20.92 (-3.59%) 21.15 20.31 - 21.48 0.6397 times
Fri 27 March 2026 21.70 (-3.56%) 23.00 21.30 - 23.00 2.7137 times
Wed 25 March 2026 22.50 (2.51%) 22.21 22.01 - 22.84 0.4857 times
Tue 24 March 2026 21.95 (-0.81%) 22.65 21.41 - 22.65 0.4482 times
Mon 23 March 2026 22.13 (-5.22%) 23.82 21.87 - 23.82 2.3185 times
Fri 20 March 2026 23.35 (0.56%) 23.30 23.12 - 23.51 0.4756 times
Thu 19 March 2026 23.22 (1%) 22.76 22.76 - 23.28 0.1201 times
Wed 18 March 2026 22.99 (2.91%) 21.25 21.25 - 23.90 0.5464 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 22.21 and 26.01

Weekly Target 121.54
Weekly Target 222.88
Weekly Target 325.34
Weekly Target 426.68
Weekly Target 529.14

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Mon 06 April 2026 24.22 (-1.3%) 27.80 24.00 - 27.80 0.1813 times
Thu 02 April 2026 24.54 (13.09%) 21.15 20.31 - 24.90 0.2398 times
Fri 27 March 2026 21.70 (-7.07%) 23.82 21.30 - 23.82 0.7306 times
Fri 20 March 2026 23.35 (6.23%) 22.90 20.90 - 23.90 0.4248 times
Fri 13 March 2026 21.98 (-6.94%) 23.10 21.60 - 25.00 0.6236 times
Fri 06 March 2026 23.62 (-7.88%) 24.20 21.85 - 27.50 2.2949 times
Fri 27 February 2026 25.64 (2.68%) 25.00 24.09 - 27.80 3.2005 times
Fri 20 February 2026 24.97 (-3.67%) 26.98 24.70 - 27.00 0.9808 times
Fri 13 February 2026 25.92 (-4.53%) 26.47 25.80 - 32.58 1.1462 times
Fri 06 February 2026 27.15 (0.11%) 26.50 24.00 - 28.65 0.1777 times
Fri 30 January 2026 27.12 (-0.51%) 28.00 26.00 - 28.00 0.4112 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 22.92 and 29.1

Monthly Target 118.37
Monthly Target 221.29
Monthly Target 324.546666666667
Monthly Target 427.47
Monthly Target 530.73

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Mon 06 April 2026 24.22 (15.77%) 22.00 21.62 - 27.80 0.0724 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.8766 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 1.1622 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.6858 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.878 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.6715 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.8977 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.2475 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.7909 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.7173 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 2.1298 times

 monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 16.13 and 28.4

Yearly Target 113.43
Yearly Target 218.83
Yearly Target 325.703333333333
Yearly Target 431.1
Yearly Target 537.97

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Mon 06 April 2026 24.22 (-5.94%) 24.60 20.31 - 32.58 0.2953 times
Wed 31 December 2025 25.75 (95.37%) 13.30 11.00 - 29.99 1.4479 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 2.1177 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.139 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atalreal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atalreal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Atalreal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atalreal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.71
20 day DMA 22.77
35 day DMA 23.93
50 day DMA 24.82
100 day DMA 24.82
150 day DMA 23.78
200 day DMA 22.73

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3322.8922.07
12 day EMA22.9822.7522.42
20 day EMA23.1823.0722.91
35 day EMA23.8923.8723.83
50 day EMA24.824.8224.83

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.4621.94
12 day SMA22.7122.5322.32
20 day SMA22.7722.7522.71
35 day SMA23.9324.0124.05
50 day SMA24.8224.8724.93
100 day SMA24.8224.8324.83
150 day SMA23.7823.7523.71
200 day SMA22.7322.7122.68

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top