ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 23.99 and 25.41

Intraday Target 123.69
Intraday Target 224.28
Intraday Target 325.11
Intraday Target 425.7
Intraday Target 526.53

Daily price and volume Atalreal

Date Closing Open Range Volume
Thu 09 April 2026 24.87 (1.63%) 24.90 24.52 - 25.94 1.2551 times
Wed 08 April 2026 24.47 (0.2%) 24.98 23.72 - 24.98 1.4407 times
Tue 07 April 2026 24.42 (0.83%) 23.90 23.72 - 24.56 0.76 times
Mon 06 April 2026 24.22 (-1.3%) 27.80 24.00 - 27.80 1.3669 times
Thu 02 April 2026 24.54 (8.39%) 22.64 22.44 - 24.90 0.908 times
Wed 01 April 2026 22.64 (8.22%) 22.00 21.62 - 23.05 0.3097 times
Mon 30 March 2026 20.92 (-3.59%) 21.15 20.31 - 21.48 0.5908 times
Fri 27 March 2026 21.70 (-3.56%) 23.00 21.30 - 23.00 2.5063 times
Wed 25 March 2026 22.50 (2.51%) 22.21 22.01 - 22.84 0.4485 times
Tue 24 March 2026 21.95 (-0.81%) 22.65 21.41 - 22.65 0.414 times
Mon 23 March 2026 22.13 (-5.22%) 23.82 21.87 - 23.82 2.1412 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 22.26 and 26.34

Weekly Target 121.38
Weekly Target 223.13
Weekly Target 325.463333333333
Weekly Target 427.21
Weekly Target 529.54

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Thu 09 April 2026 24.87 (1.34%) 27.80 23.72 - 27.80 0.6115 times
Thu 02 April 2026 24.54 (13.09%) 21.15 20.31 - 24.90 0.2293 times
Fri 27 March 2026 21.70 (-7.07%) 23.82 21.30 - 23.82 0.6986 times
Fri 20 March 2026 23.35 (6.23%) 22.90 20.90 - 23.90 0.4061 times
Fri 13 March 2026 21.98 (-6.94%) 23.10 21.60 - 25.00 0.5962 times
Fri 06 March 2026 23.62 (-7.88%) 24.20 21.85 - 27.50 2.1944 times
Fri 27 February 2026 25.64 (2.68%) 25.00 24.09 - 27.80 3.0602 times
Fri 20 February 2026 24.97 (-3.67%) 26.98 24.70 - 27.00 0.9378 times
Fri 13 February 2026 25.92 (-4.53%) 26.47 25.80 - 32.58 1.0959 times
Fri 06 February 2026 27.15 (0.11%) 26.50 24.00 - 28.65 0.1699 times
Fri 30 January 2026 27.12 (-0.51%) 28.00 26.00 - 28.00 0.3932 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 23.25 and 29.43

Monthly Target 118.58
Monthly Target 221.73
Monthly Target 324.763333333333
Monthly Target 427.91
Monthly Target 530.94

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Thu 09 April 2026 24.87 (18.88%) 22.00 21.62 - 27.80 0.1675 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.8682 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 1.1511 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.6793 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.8696 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.6555 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.8795 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.2356 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.7833 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.7104 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 2.1094 times

monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 22.59 and 34.86

Yearly Target 113.65
Yearly Target 219.26
Yearly Target 325.92
Yearly Target 431.53
Yearly Target 538.19

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Thu 09 April 2026 24.87 (-3.42%) 24.60 20.31 - 32.58 0.3048 times
Wed 31 December 2025 25.75 (95.37%) 13.30 11.00 - 29.99 1.4442 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 2.1123 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.1387 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atalreal 543911 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atalreal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atalreal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atalreal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atalreal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 24.5
12 day DMA 23.14
20 day DMA 22.99
35 day DMA 23.78
50 day DMA 24.66
100 day DMA 24.82
150 day DMA 23.89
200 day DMA 22.82

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2623.9523.69
12 day EMA23.6323.423.2
20 day EMA23.5523.4123.3
35 day EMA24.0824.0324
50 day EMA24.8424.8424.86

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.0623.35
12 day SMA23.1423.0122.88
20 day SMA22.9922.8922.84
35 day SMA23.7823.8123.87
50 day SMA24.6624.7124.78
100 day SMA24.8224.8124.82
150 day SMA23.8923.8523.82
200 day SMA22.8222.7922.76

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top