Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543911
- 543911 Experts view
- Tomorrow's Movement 543911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atalreal
Strong intraday Stock price targets for Atalreal are 26.13 and 27.54
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 26.42 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.83 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.65 (3.78%) | 26.00 | 25.60 - 27.01 | 1.1333 times | Wed 29 April 2026 | 25.68 (-0.31%) | 25.99 | 25.62 - 26.43 | 1.0074 times | Tue 28 April 2026 | 25.76 (1.14%) | 25.48 | 25.32 - 26.10 | 0.9099 times | Mon 27 April 2026 | 25.47 (1.15%) | 25.00 | 25.00 - 25.68 | 0.2083 times | Fri 24 April 2026 | 25.18 (-3.45%) | 26.39 | 24.79 - 26.39 | 0.7738 times | Thu 23 April 2026 | 26.08 (1.72%) | 25.73 | 25.54 - 26.60 | 2.1158 times | Wed 22 April 2026 | 25.64 (-0.39%) | 25.86 | 25.13 - 25.86 | 0.3602 times | Tue 21 April 2026 | 25.74 (2.63%) | 25.41 | 24.90 - 26.25 | 1.482 times | Mon 20 April 2026 | 25.08 (0%) | 25.52 | 24.97 - 25.58 | 0.3464 times | Fri 17 April 2026 | 25.08 (-0.56%) | 24.10 | 24.10 - 25.82 | 1.6629 times | Thu 16 April 2026 | 25.22 (0.36%) | 25.99 | 24.73 - 26.49 | 2.4382 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 25.83 and 27.84
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.65 (5.84%) | 25.00 | 25.00 - 27.01 | 0.5022 times | Fri 24 April 2026 | 25.18 (0.4%) | 25.52 | 24.79 - 26.60 | 0.7825 times | Fri 17 April 2026 | 25.08 (-0.91%) | 24.00 | 24.00 - 26.49 | 1.0443 times | Fri 10 April 2026 | 25.31 (3.14%) | 27.80 | 23.72 - 27.80 | 0.6532 times | Thu 02 April 2026 | 24.54 (13.09%) | 21.15 | 20.31 - 24.90 | 0.224 times | Fri 27 March 2026 | 21.70 (-7.07%) | 23.82 | 21.30 - 23.82 | 0.6824 times | Fri 20 March 2026 | 23.35 (6.23%) | 22.90 | 20.90 - 23.90 | 0.3967 times | Fri 13 March 2026 | 21.98 (-6.94%) | 23.10 | 21.60 - 25.00 | 0.5824 times | Fri 06 March 2026 | 23.62 (-7.88%) | 24.20 | 21.85 - 27.50 | 2.1433 times | Fri 27 February 2026 | 25.64 (2.68%) | 25.00 | 24.09 - 27.80 | 2.9891 times | Fri 20 February 2026 | 24.97 (-3.67%) | 26.98 | 24.70 - 27.00 | 0.916 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 24.14 and 30.32
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 25.356666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.65 (27.39%) | 22.00 | 21.62 - 27.80 | 0.6659 times | Mon 30 March 2026 | 20.92 (-18.41%) | 24.20 | 20.31 - 27.50 | 0.8242 times | Fri 27 February 2026 | 25.64 (-5.46%) | 26.50 | 24.00 - 32.58 | 1.0927 times | Fri 30 January 2026 | 27.12 (5.32%) | 24.60 | 23.60 - 29.23 | 0.6448 times | Wed 31 December 2025 | 25.75 (12.3%) | 23.05 | 22.05 - 29.99 | 0.8255 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.5716 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.7842 times | Tue 30 September 2025 | 22.41 (19.01%) | 18.89 | 17.90 - 23.00 | 1.1729 times | Fri 29 August 2025 | 18.83 (-3.04%) | 18.75 | 18.34 - 20.49 | 0.7436 times | Thu 31 July 2025 | 19.42 (1.41%) | 19.20 | 18.36 - 21.05 | 0.6744 times | Mon 30 June 2025 | 19.15 (19.76%) | 15.98 | 15.14 - 21.00 | 2.0025 times |
Yearly price and charts Atalreal
Strong yearly Stock price targets for Atalreal 543911 are 23.48 and 35.75
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 26.513333333333 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 38.78 |
Yearly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.65 (3.5%) | 24.60 | 20.31 - 32.58 | 0.3565 times | Wed 31 December 2025 | 25.75 (95.37%) | 13.30 | 11.00 - 29.99 | 1.424 times | Tue 31 December 2024 | 13.18 (8.3%) | 12.20 | 6.73 - 17.58 | 2.0828 times | Fri 29 December 2023 | 12.17 (0%) | 119.00 | 11.65 - 153.95 | 0.1368 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Atalreal
Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atalreal 543911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.89
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atalreal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atalreal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atalreal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.
Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.1 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.3 |
| 100 day DMA | 25.09 |
| 150 day DMA | 24.48 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.61 | 25.57 |
| 12 day EMA | 25.52 | 25.31 | 25.24 |
| 20 day EMA | 25.13 | 24.97 | 24.89 |
| 35 day EMA | 24.97 | 24.87 | 24.82 |
| 50 day EMA | 24.64 | 24.56 | 24.51 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.63 | 25.63 |
| 12 day SMA | 25.56 | 25.41 | 25.38 |
| 20 day SMA | 25.1 | 24.81 | 24.61 |
| 35 day SMA | 23.98 | 23.9 | 23.82 |
| 50 day SMA | 24.3 | 24.3 | 24.32 |
| 100 day SMA | 25.09 | 25.05 | 25.03 |
| 150 day SMA | 24.48 | 24.43 | 24.39 |
| 200 day SMA | 23.22 | 23.19 | 23.16 |


