Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543911
- 543911 Experts view
- Tomorrow's Movement 543911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atalreal
Strong intraday Stock price targets for Atalreal are 25.31 and 27.04
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 26.61 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 28.34 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.58 (-0.49%) | 27.49 | 25.76 - 27.49 | 0.902 times | Tue 20 January 2026 | 26.71 (-2.66%) | 27.95 | 26.61 - 27.95 | 0.1424 times | Mon 19 January 2026 | 27.44 (1.11%) | 27.11 | 27.11 - 27.74 | 0.3207 times | Fri 16 January 2026 | 27.14 (1.34%) | 26.11 | 26.11 - 27.78 | 2.9618 times | Wed 14 January 2026 | 26.78 (3.32%) | 26.18 | 25.59 - 27.07 | 1.7338 times | Tue 13 January 2026 | 25.92 (5.62%) | 25.07 | 24.70 - 26.32 | 1.4674 times | Mon 12 January 2026 | 24.54 (-3.12%) | 25.58 | 23.60 - 25.58 | 2.0986 times | Fri 09 January 2026 | 25.33 (-2.35%) | 27.50 | 25.25 - 27.50 | 0.1292 times | Thu 08 January 2026 | 25.94 (-0.5%) | 26.65 | 25.40 - 26.65 | 0.1937 times | Wed 07 January 2026 | 26.07 (0.08%) | 25.10 | 25.10 - 26.27 | 0.0504 times | Tue 06 January 2026 | 26.05 (0.15%) | 26.23 | 25.88 - 26.23 | 0.0641 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 25.08 and 27.27
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.58 (-2.06%) | 27.11 | 25.76 - 27.95 | 0.1704 times | Fri 16 January 2026 | 27.14 (7.15%) | 25.58 | 23.60 - 27.78 | 1.0315 times | Fri 09 January 2026 | 25.33 (-2.5%) | 24.60 | 24.60 - 27.50 | 0.1705 times | Fri 02 January 2026 | 25.98 (2.93%) | 24.25 | 24.25 - 26.80 | 0.7404 times | Fri 26 December 2025 | 25.24 (-0.24%) | 29.99 | 23.50 - 29.99 | 0.2148 times | Fri 19 December 2025 | 25.30 (4.81%) | 23.84 | 23.84 - 27.60 | 1.0157 times | Fri 12 December 2025 | 24.14 (-0.62%) | 24.36 | 22.05 - 26.95 | 1.2129 times | Fri 05 December 2025 | 24.29 (5.93%) | 23.05 | 22.88 - 24.55 | 0.8637 times | Fri 28 November 2025 | 22.93 (-4.18%) | 23.92 | 22.50 - 23.92 | 0.8416 times | Fri 21 November 2025 | 23.93 (-3.04%) | 24.69 | 19.56 - 24.94 | 3.7384 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.08 | 23.39 - 26.38 | 1.0619 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 25.09 and 29.44
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.58 (3.22%) | 24.60 | 23.60 - 27.95 | 0.3846 times | Wed 31 December 2025 | 25.75 (12.3%) | 23.05 | 22.05 - 29.99 | 0.7716 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.469 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.6677 times | Tue 30 September 2025 | 22.41 (19.01%) | 18.89 | 17.90 - 23.00 | 1.0963 times | Fri 29 August 2025 | 18.83 (-3.04%) | 18.75 | 18.34 - 20.49 | 0.6951 times | Thu 31 July 2025 | 19.42 (1.41%) | 19.20 | 18.36 - 21.05 | 0.6304 times | Mon 30 June 2025 | 19.15 (19.76%) | 15.98 | 15.14 - 21.00 | 1.8717 times | Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.7928 times | Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.6208 times | Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.8752 times |
Yearly price and charts Atalreal
Strong yearly Stock price targets for Atalreal 543911 are 25.09 and 29.44
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 26.043333333333 |
| Yearly Target 4 | 28.49 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.58 (3.22%) | 24.60 | 23.60 - 27.95 | 0.0493 times | Wed 31 December 2025 | 25.75 (95.37%) | 13.30 | 11.00 - 29.99 | 1.5441 times | Tue 31 December 2024 | 13.18 (8.3%) | 12.20 | 6.73 - 17.58 | 2.2584 times | Fri 29 December 2023 | 12.17 (0%) | 119.00 | 11.65 - 153.95 | 0.1483 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atalreal
Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atalreal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.
Atalreal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atalreal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atalreal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.
Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.21 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.34 |
| 50 day DMA | 24.86 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.09 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.71 | 26.71 |
| 12 day EMA | 26.33 | 26.28 | 26.2 |
| 20 day EMA | 26.01 | 25.95 | 25.87 |
| 35 day EMA | 25.51 | 25.45 | 25.38 |
| 50 day EMA | 25.04 | 24.98 | 24.91 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.8 | 26.36 |
| 12 day SMA | 26.21 | 26.16 | 26.1 |
| 20 day SMA | 25.99 | 25.94 | 25.87 |
| 35 day SMA | 25.34 | 25.24 | 25.13 |
| 50 day SMA | 24.86 | 24.82 | 24.78 |
| 100 day SMA | 23.33 | 23.26 | 23.19 |
| 150 day SMA | 22.09 | 22.04 | 21.99 |
| 200 day SMA | 20.39 | 20.32 | 20.26 |


