ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 31.05 and 32.51

Intraday Target 129.95
Intraday Target 230.69
Intraday Target 331.406666666667
Intraday Target 432.15
Intraday Target 532.87

Daily price and volume Atalreal

Date Closing Open Range Volume
Fri 24 July 2026 31.44 (0.26%) 30.66 30.66 - 32.12 0.9257 times
Thu 23 July 2026 31.36 (3.33%) 30.19 30.14 - 32.40 0.7863 times
Wed 22 July 2026 30.35 (-0.13%) 30.48 30.16 - 30.63 1.2728 times
Tue 21 July 2026 30.39 (-0.3%) 30.23 30.06 - 30.76 1.0133 times
Mon 20 July 2026 30.48 (0.96%) 30.05 29.94 - 30.61 0.4428 times
Fri 17 July 2026 30.19 (-1.5%) 30.07 29.10 - 30.73 0.5256 times
Thu 16 July 2026 30.65 (1.56%) 30.25 29.94 - 30.90 0.7529 times
Wed 15 July 2026 30.18 (3.64%) 28.99 28.63 - 30.50 0.9431 times
Tue 14 July 2026 29.12 (0.38%) 29.00 28.25 - 29.29 2.4701 times
Mon 13 July 2026 29.01 (-2.98%) 29.39 27.90 - 29.48 0.8674 times
Fri 10 July 2026 29.90 (4.47%) 29.39 27.21 - 30.50 2.0487 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 30.69 and 33.15

Weekly Target 128.8
Weekly Target 230.12
Weekly Target 331.26
Weekly Target 432.58
Weekly Target 533.72

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Fri 24 July 2026 31.44 (4.14%) 30.05 29.94 - 32.40 0.8828 times
Fri 17 July 2026 30.19 (0.97%) 29.39 27.90 - 30.90 1.1051 times
Fri 10 July 2026 29.90 (6.29%) 28.08 27.21 - 30.50 0.8374 times
Fri 03 July 2026 28.13 (-9.61%) 31.29 27.63 - 31.80 1.0512 times
Thu 25 June 2026 31.12 (1.34%) 30.51 29.60 - 31.36 0.4149 times
Fri 19 June 2026 30.71 (4.17%) 30.00 29.65 - 32.00 2.1393 times
Fri 12 June 2026 29.48 (-2.99%) 29.84 23.00 - 31.35 1.7392 times
Fri 05 June 2026 30.39 (4.47%) 29.51 28.65 - 31.13 0.946 times
Fri 29 May 2026 29.09 (-1.29%) 29.76 28.71 - 31.77 0.7091 times
Fri 22 May 2026 29.47 (2.79%) 29.18 27.44 - 29.84 0.175 times
Fri 15 May 2026 28.67 (0.88%) 28.71 27.93 - 29.87 0.4508 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 29.33 and 34.52

Monthly Target 125.16
Monthly Target 228.3
Monthly Target 330.35
Monthly Target 433.49
Monthly Target 535.54

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Fri 24 July 2026 31.44 (11.65%) 28.25 27.21 - 32.40 1.4503 times
Tue 30 June 2026 28.16 (-3.2%) 29.51 23.00 - 32.00 2.3833 times
Fri 29 May 2026 29.09 (9.16%) 26.59 26.08 - 31.77 0.6701 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.494 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.6114 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 0.8107 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.4784 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.6124 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.1659 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.3236 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 0.8701 times

monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 25.88 and 38.15

Yearly Target 115.84
Yearly Target 223.64
Yearly Target 328.11
Yearly Target 435.91
Yearly Target 540.38

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Fri 24 July 2026 31.44 (22.1%) 24.60 20.31 - 32.58 0.8795 times
Wed 31 December 2025 25.75 (95.37%) 13.30 11.00 - 29.99 1.2196 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 1.7838 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.1171 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atalreal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Atalreal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atalreal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 30.8
12 day DMA 30.14
20 day DMA 29.54
35 day DMA 29.6
50 day DMA 29.43
100 day DMA 27.04
150 day DMA 26.73
200 day DMA 25.98

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA30.930.6330.26
12 day EMA30.3130.1129.88
20 day EMA29.9729.8229.66
35 day EMA29.6429.5329.42
50 day EMA29.4929.4129.33

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.5530.41
12 day SMA30.1429.8829.65
20 day SMA29.5429.4829.41
35 day SMA29.629.5429.47
50 day SMA29.4329.3629.31
100 day SMA27.0426.9826.91
150 day SMA26.7326.6826.64
200 day SMA25.9825.9325.88

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top