Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543911
- 543911 Experts view
- Tomorrow's Movement 543911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 8.47 and 8.84
Daily Target 1 | 8.18 |
Daily Target 2 | 8.39 |
Daily Target 3 | 8.5466666666667 |
Daily Target 4 | 8.76 |
Daily Target 5 | 8.92 |
Daily price and volume Atalreal
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 8.61 (3.36%) | 8.39 | 8.33 - 8.70 | 0.073 times | Thu 09 May 2024 | 8.33 (-4.47%) | 8.75 | 8.30 - 9.14 | 0.4056 times | Wed 08 May 2024 | 8.72 (2.83%) | 8.40 | 8.06 - 8.85 | 0.3698 times | Tue 07 May 2024 | 8.48 (-3.96%) | 8.79 | 8.39 - 8.79 | 0.5766 times | Mon 06 May 2024 | 8.83 (-4.95%) | 9.40 | 8.83 - 9.40 | 0.562 times | Fri 03 May 2024 | 9.29 (-4.33%) | 10.11 | 9.23 - 10.11 | 1.1319 times | Thu 02 May 2024 | 9.71 (4.97%) | 9.71 | 9.50 - 9.71 | 4.21 times | Tue 30 April 2024 | 9.25 (4.99%) | 8.68 | 8.68 - 9.25 | 1.347 times | Mon 29 April 2024 | 8.81 (-4.96%) | 8.81 | 8.81 - 8.81 | 0.5456 times | Fri 26 April 2024 | 9.27 (-4.92%) | 9.27 | 9.27 - 9.27 | 0.7785 times | Thu 25 April 2024 | 9.75 (-4.97%) | 9.75 | 9.75 - 9.75 | 0.9527 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 7.67 and 9.01
Weekly Target 1 | 7.35 |
Weekly Target 2 | 7.98 |
Weekly Target 3 | 8.69 |
Weekly Target 4 | 9.32 |
Weekly Target 5 | 10.03 |
Weekly price and volumes for Atalreal
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 8.61 (-7.32%) | 9.40 | 8.06 - 9.40 | 0.7634 times | Fri 03 May 2024 | 9.29 (0.22%) | 8.81 | 8.68 - 10.11 | 2.7798 times | Fri 26 April 2024 | 9.27 (-30.2%) | 13.01 | 9.27 - 13.46 | 2.5637 times | Fri 19 April 2024 | 13.28 (-6.74%) | 13.60 | 12.90 - 14.25 | 1.2907 times | Fri 12 April 2024 | 14.24 (1.86%) | 14.29 | 13.50 - 15.15 | 0.4312 times | Fri 05 April 2024 | 13.98 (-0.92%) | 15.19 | 13.50 - 15.19 | 0.4345 times | Thu 28 March 2024 | 14.11 (-12.69%) | 16.49 | 13.90 - 16.49 | 0.5178 times | Fri 22 March 2024 | 16.16 (1.44%) | 16.26 | 14.95 - 16.26 | 0.4992 times | Fri 15 March 2024 | 15.93 (-7.06%) | 16.87 | 15.21 - 17.20 | 0.1877 times | Thu 07 March 2024 | 17.14 (0%) | 17.50 | 15.85 - 17.50 | 0.532 times | Sat 02 March 2024 | 17.14 (5.61%) | 16.62 | 14.90 - 17.58 | 1.2912 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 7.31 and 9.36
Monthly Target 1 | 6.88 |
Monthly Target 2 | 7.74 |
Monthly Target 3 | 8.9266666666667 |
Monthly Target 4 | 9.79 |
Monthly Target 5 | 10.98 |
Monthly price and volumes Atalreal
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 8.61 (-6.92%) | 9.71 | 8.06 - 10.11 | 1.0921 times | Tue 30 April 2024 | 9.25 (-34.44%) | 15.19 | 8.68 - 15.19 | 2.1126 times | Thu 28 March 2024 | 14.11 (-11.59%) | 15.96 | 13.90 - 17.58 | 0.9063 times | Thu 29 February 2024 | 15.96 (-5.73%) | 17.39 | 13.75 - 17.39 | 2.2808 times | Wed 31 January 2024 | 16.93 (39.11%) | 12.20 | 11.66 - 17.00 | 2.4231 times | Fri 29 December 2023 | 12.17 (-9.72%) | 13.22 | 11.65 - 13.22 | 0.2508 times | Thu 30 November 2023 | 13.48 (-79.42%) | 65.48 | 13.48 - 76.12 | 0.2486 times | Tue 31 October 2023 | 65.49 (-19.15%) | 80.95 | 64.20 - 80.95 | 0.0472 times | Fri 29 September 2023 | 81.00 (-40.75%) | 136.80 | 77.50 - 147.30 | 0.5849 times | Thu 31 August 2023 | 136.70 (7.55%) | 124.00 | 124.00 - 153.95 | 0.0535 times | Mon 31 July 2023 | 127.10 (8.45%) | 119.15 | 115.50 - 144.00 | 0.1083 times |
Indicator Analysis of Atalreal
Tomorrow's movement Prediction of Atalreal 543911 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atalreal 543911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.99
Munafa value: 40 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atalreal (543911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atalreal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atalreal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atalreal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Atalreal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atalreal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Atalreal 543911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.
Atalreal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
DMA period | DMA value |
5 day DMA | 8.59 |
12 day DMA | 9.11 |
20 day DMA | 10.88 |
35 day DMA | 12.58 |
50 day DMA | 13.71 |
100 day DMA | 13.81 |
150 day DMA | 25.55 |
200 day DMA | 47.99 |
EMA (exponential moving average) of Atalreal 543911
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.7 | 8.74 | 8.94 |
12 day EMA | 9.49 | 9.65 | 9.89 |
20 day EMA | 10.48 | 10.68 | 10.93 |
35 day EMA | 11.94 | 12.14 | 12.36 |
50 day EMA | 13.38 | 13.57 | 13.78 |
SMA (simple moving average) of Atalreal 543911
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.59 | 8.73 | 9.01 |
12 day SMA | 9.11 | 9.34 | 9.7 |
20 day SMA | 10.88 | 11.17 | 11.48 |
35 day SMA | 12.58 | 12.79 | 13 |
50 day SMA | 13.71 | 13.86 | 14.01 |
100 day SMA | 13.81 | 13.84 | 13.88 |
150 day SMA | 25.55 | 26.03 | 26.52 |
200 day SMA | 47.99 | 48.59 | 49.18 |