ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 22.96 and 24.99

Intraday Target 121.3
Intraday Target 222.58
Intraday Target 323.33
Intraday Target 424.61
Intraday Target 525.36

Daily price and volume Atalreal

Date Closing Open Range Volume
Tue 09 December 2025 23.86 (-1.4%) 22.05 22.05 - 24.08 0.965 times
Mon 08 December 2025 24.20 (-0.37%) 24.36 24.02 - 24.40 0.5836 times
Fri 05 December 2025 24.29 (2.49%) 23.62 23.50 - 24.55 1.4027 times
Thu 04 December 2025 23.70 (1.28%) 23.44 23.36 - 23.99 0.8326 times
Wed 03 December 2025 23.40 (0.65%) 23.31 23.06 - 23.60 2.1239 times
Tue 02 December 2025 23.25 (0.09%) 23.00 23.00 - 23.50 0.6861 times
Mon 01 December 2025 23.23 (1.31%) 23.05 22.88 - 23.32 0.2929 times
Fri 28 November 2025 22.93 (-1.92%) 23.33 22.50 - 23.33 0.4923 times
Thu 27 November 2025 23.38 (0.6%) 23.28 23.00 - 23.65 0.8909 times
Wed 26 November 2025 23.24 (0.69%) 23.26 22.99 - 23.28 1.73 times
Tue 25 November 2025 23.08 (0.87%) 23.17 22.86 - 23.28 0.4608 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 21.78 and 24.13

Weekly Target 121.09
Weekly Target 222.47
Weekly Target 323.436666666667
Weekly Target 424.82
Weekly Target 525.79

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Tue 09 December 2025 23.86 (-1.77%) 24.36 22.05 - 24.40 0.1625 times
Fri 05 December 2025 24.29 (5.93%) 23.05 22.88 - 24.55 0.5601 times
Fri 28 November 2025 22.93 (-4.18%) 23.92 22.50 - 23.92 0.5458 times
Fri 21 November 2025 23.93 (-3.04%) 24.69 19.56 - 24.94 2.4243 times
Fri 14 November 2025 24.68 (-0.08%) 24.08 23.39 - 26.38 0.6886 times
Fri 07 November 2025 24.70 (-3.59%) 25.31 24.25 - 25.55 0.8071 times
Fri 31 October 2025 25.62 (4.74%) 24.00 22.00 - 25.80 1.4124 times
Thu 23 October 2025 24.46 (3.86%) 23.55 23.55 - 25.06 0.2386 times
Fri 17 October 2025 23.55 (3.65%) 22.60 22.26 - 24.18 0.664 times
Fri 10 October 2025 22.72 (-0.74%) 22.90 21.73 - 23.53 2.4966 times
Fri 03 October 2025 22.89 (7.11%) 21.50 20.41 - 23.00 0.96 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 22.96 and 25.46

Monthly Target 120.99
Monthly Target 222.42
Monthly Target 323.486666666667
Monthly Target 424.92
Monthly Target 525.99

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Tue 09 December 2025 23.86 (4.06%) 23.05 22.05 - 24.55 0.2387 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.4754 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.675 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.1011 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.6981 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.6331 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 1.8799 times
Fri 30 May 2025 15.99 (7.82%) 15.80 13.16 - 16.60 0.7962 times
Wed 30 April 2025 14.83 (8.33%) 14.20 13.36 - 17.00 0.6235 times
Fri 28 March 2025 13.69 (17.81%) 11.56 11.00 - 14.15 0.879 times
Fri 28 February 2025 11.62 (-13.93%) 13.00 11.18 - 14.48 0.5157 times

 monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 17.43 and 32.81

Yearly Target 15.03
Yearly Target 214.45
Yearly Target 320.413333333333
Yearly Target 429.83
Yearly Target 535.79

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Tue 09 December 2025 23.86 (81.03%) 13.30 11.00 - 26.38 1.1403 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 1.7451 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.1146 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atalreal (543911) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Atalreal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atalreal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atalreal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atalreal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.45
20 day DMA 23.7
35 day DMA 24.06
50 day DMA 23.62
100 day DMA 21.53
150 day DMA 20.14
200 day DMA 18.51

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8823.72
12 day EMA23.7223.6923.6
20 day EMA23.723.6823.63
35 day EMA23.4623.4423.4
50 day EMA23.3923.3723.34

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.7723.57
12 day SMA23.4523.4623.43
20 day SMA23.723.7523.77
35 day SMA24.0624.0724.06
50 day SMA23.6223.5723.51
100 day SMA21.5321.4921.45
150 day SMA20.1420.0820.02
200 day SMA18.5118.4618.4

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top