ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 27.56 and 28.39

Intraday Target 127.36
Intraday Target 227.75
Intraday Target 328.193333333333
Intraday Target 428.58
Intraday Target 529.02

Daily price and volume Atalreal

Date Closing Open Range Volume
Fri 03 July 2026 28.13 (0.04%) 28.50 27.81 - 28.64 1.0954 times
Thu 02 July 2026 28.12 (-0.35%) 28.51 27.98 - 28.79 0.5032 times
Wed 01 July 2026 28.22 (0.21%) 28.25 27.80 - 28.55 2.3617 times
Tue 30 June 2026 28.16 (-0.71%) 28.17 27.63 - 28.63 0.7518 times
Mon 29 June 2026 28.36 (-8.87%) 31.29 27.80 - 31.80 1.9654 times
Thu 25 June 2026 31.12 (2.88%) 30.31 30.25 - 31.36 1.2524 times
Wed 24 June 2026 30.25 (0.73%) 30.45 30.06 - 30.64 0.9616 times
Tue 23 June 2026 30.03 (-0.79%) 30.57 29.60 - 30.57 0.153 times
Mon 22 June 2026 30.27 (-1.43%) 30.51 30.23 - 30.72 0.269 times
Fri 19 June 2026 30.71 (1.59%) 30.44 30.16 - 30.93 0.6865 times
Thu 18 June 2026 30.23 (-3.2%) 31.51 29.65 - 31.51 1.7513 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 25.8 and 29.97

Weekly Target 125.02
Weekly Target 226.57
Weekly Target 329.186666666667
Weekly Target 430.74
Weekly Target 533.36

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Fri 03 July 2026 28.13 (-9.61%) 31.29 27.63 - 31.80 1.3022 times
Thu 25 June 2026 31.12 (1.34%) 30.51 29.60 - 31.36 0.514 times
Fri 19 June 2026 30.71 (4.17%) 30.00 29.65 - 32.00 2.6502 times
Fri 12 June 2026 29.48 (-2.99%) 29.84 23.00 - 31.35 2.1545 times
Fri 05 June 2026 30.39 (4.47%) 29.51 28.65 - 31.13 1.1719 times
Fri 29 May 2026 29.09 (-1.29%) 29.76 28.71 - 31.77 0.8785 times
Fri 22 May 2026 29.47 (2.79%) 29.18 27.44 - 29.84 0.2168 times
Fri 15 May 2026 28.67 (0.88%) 28.71 27.93 - 29.87 0.5585 times
Fri 08 May 2026 28.42 (6.64%) 26.59 26.08 - 29.04 0.3201 times
Thu 30 April 2026 26.65 (5.84%) 25.00 25.00 - 27.01 0.2332 times
Fri 24 April 2026 25.18 (0.4%) 25.52 24.79 - 26.60 0.3634 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 27.47 and 28.46

Monthly Target 127.25
Monthly Target 227.69
Monthly Target 328.24
Monthly Target 428.68
Monthly Target 529.23

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Fri 03 July 2026 28.13 (-0.11%) 28.25 27.80 - 28.79 0.2975 times
Tue 30 June 2026 28.16 (-3.2%) 29.51 23.00 - 32.00 2.7046 times
Fri 29 May 2026 29.09 (9.16%) 26.59 26.08 - 31.77 0.7604 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.5606 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.6939 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 0.92 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.5429 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.695 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.3231 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.5021 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 0.9875 times

 monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 24.22 and 36.49

Yearly Target 114.74
Yearly Target 221.43
Yearly Target 327.006666666667
Yearly Target 433.7
Yearly Target 539.28

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Fri 03 July 2026 28.13 (9.24%) 24.60 20.31 - 32.58 0.7567 times
Wed 31 December 2025 25.75 (95.37%) 13.30 11.00 - 29.99 1.2676 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 1.854 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.1217 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atalreal 543911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atalreal 543911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.36

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atalreal (543911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atalreal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atalreal in short term but the sell signal is initial and weak.

Atalreal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Atalreal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atalreal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Atalreal 543911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 28.2
12 day DMA 29.57
20 day DMA 29.34
35 day DMA 29.26
50 day DMA 28.62
100 day DMA 26.54
150 day DMA 26.14
200 day DMA 25.28

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.6528.92
12 day EMA29.0429.229.4
20 day EMA29.1529.2629.38
35 day EMA28.828.8428.88
50 day EMA28.2928.328.31

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.829.22
12 day SMA29.5729.8330.02
20 day SMA29.3429.4629.53
35 day SMA29.2629.2729.28
50 day SMA28.6228.5728.51
100 day SMA26.5426.5226.5
150 day SMA26.1426.1126.08
200 day SMA25.2825.2425.2

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top