Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543911
- 543911 Experts view
- Tomorrow's Movement 543911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atalreal
Strong intraday Stock price targets for Atalreal are 25.99 and 27.33
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 27.09 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 28.43 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.71 (-2.66%) | 27.95 | 26.61 - 27.95 | 0.1554 times | Mon 19 January 2026 | 27.44 (1.11%) | 27.11 | 27.11 - 27.74 | 0.3501 times | Fri 16 January 2026 | 27.14 (1.34%) | 26.11 | 26.11 - 27.78 | 3.2327 times | Wed 14 January 2026 | 26.78 (3.32%) | 26.18 | 25.59 - 27.07 | 1.8923 times | Tue 13 January 2026 | 25.92 (5.62%) | 25.07 | 24.70 - 26.32 | 1.6016 times | Mon 12 January 2026 | 24.54 (-3.12%) | 25.58 | 23.60 - 25.58 | 2.2905 times | Fri 09 January 2026 | 25.33 (-2.35%) | 27.50 | 25.25 - 27.50 | 0.141 times | Thu 08 January 2026 | 25.94 (-0.5%) | 26.65 | 25.40 - 26.65 | 0.2115 times | Wed 07 January 2026 | 26.07 (0.08%) | 25.10 | 25.10 - 26.27 | 0.055 times | Tue 06 January 2026 | 26.05 (0.15%) | 26.23 | 25.88 - 26.23 | 0.0699 times | Mon 05 January 2026 | 26.01 (0.12%) | 24.60 | 24.60 - 26.20 | 1.0134 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 25.99 and 27.33
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.71 (-1.58%) | 27.11 | 26.61 - 27.95 | 0.0585 times | Fri 16 January 2026 | 27.14 (7.15%) | 25.58 | 23.60 - 27.78 | 1.0432 times | Fri 09 January 2026 | 25.33 (-2.5%) | 24.60 | 24.60 - 27.50 | 0.1725 times | Fri 02 January 2026 | 25.98 (2.93%) | 24.25 | 24.25 - 26.80 | 0.7488 times | Fri 26 December 2025 | 25.24 (-0.24%) | 29.99 | 23.50 - 29.99 | 0.2173 times | Fri 19 December 2025 | 25.30 (4.81%) | 23.84 | 23.84 - 27.60 | 1.0273 times | Fri 12 December 2025 | 24.14 (-0.62%) | 24.36 | 22.05 - 26.95 | 1.2267 times | Fri 05 December 2025 | 24.29 (5.93%) | 23.05 | 22.88 - 24.55 | 0.8736 times | Fri 28 November 2025 | 22.93 (-4.18%) | 23.92 | 22.50 - 23.92 | 0.8512 times | Fri 21 November 2025 | 23.93 (-3.04%) | 24.69 | 19.56 - 24.94 | 3.781 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.08 | 23.39 - 26.38 | 1.074 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 25.16 and 29.51
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 26.086666666667 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.71 (3.73%) | 24.60 | 23.60 - 27.95 | 0.3614 times | Wed 31 December 2025 | 25.75 (12.3%) | 23.05 | 22.05 - 29.99 | 0.7735 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.4725 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.6717 times | Tue 30 September 2025 | 22.41 (19.01%) | 18.89 | 17.90 - 23.00 | 1.099 times | Fri 29 August 2025 | 18.83 (-3.04%) | 18.75 | 18.34 - 20.49 | 0.6967 times | Thu 31 July 2025 | 19.42 (1.41%) | 19.20 | 18.36 - 21.05 | 0.6319 times | Mon 30 June 2025 | 19.15 (19.76%) | 15.98 | 15.14 - 21.00 | 1.8762 times | Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.7947 times | Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.6223 times | Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.8773 times |
Yearly price and charts Atalreal
Strong yearly Stock price targets for Atalreal 543911 are 25.16 and 29.51
| Yearly Target 1 | 21.74 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 26.086666666667 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 30.44 |
Yearly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.71 (3.73%) | 24.60 | 23.60 - 27.95 | 0.0462 times | Wed 31 December 2025 | 25.75 (95.37%) | 13.30 | 11.00 - 29.99 | 1.5453 times | Tue 31 December 2024 | 13.18 (8.3%) | 12.20 | 6.73 - 17.58 | 2.2601 times | Fri 29 December 2023 | 12.17 (0%) | 119.00 | 11.65 - 153.95 | 0.1484 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atalreal
Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.
Atalreal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atalreal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atalreal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.
Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.16 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.82 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.04 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.71 | 26.35 |
| 12 day EMA | 26.28 | 26.2 | 25.97 |
| 20 day EMA | 25.95 | 25.87 | 25.71 |
| 35 day EMA | 25.47 | 25.4 | 25.28 |
| 50 day EMA | 25.02 | 24.95 | 24.85 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.36 | 25.94 |
| 12 day SMA | 26.16 | 26.1 | 25.96 |
| 20 day SMA | 25.94 | 25.87 | 25.76 |
| 35 day SMA | 25.24 | 25.13 | 25.02 |
| 50 day SMA | 24.82 | 24.78 | 24.73 |
| 100 day SMA | 23.26 | 23.19 | 23.11 |
| 150 day SMA | 22.04 | 21.99 | 21.93 |
| 200 day SMA | 20.32 | 20.26 | 20.19 |


