ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 23.85 and 24.31

Intraday Target 123.75
Intraday Target 223.94
Intraday Target 324.206666666667
Intraday Target 424.4
Intraday Target 524.67

Daily price and volume Atalreal

Date Closing Open Range Volume
Fri 12 December 2025 24.14 (-0.7%) 24.28 24.01 - 24.47 0.1422 times
Thu 11 December 2025 24.31 (-0.37%) 26.95 24.26 - 26.95 0.3679 times
Wed 10 December 2025 24.40 (2.26%) 24.02 23.64 - 24.61 4.124 times
Tue 09 December 2025 23.86 (-1.4%) 22.05 22.05 - 24.08 0.7519 times
Mon 08 December 2025 24.20 (-0.37%) 24.36 24.02 - 24.40 0.4547 times
Fri 05 December 2025 24.29 (2.49%) 23.62 23.50 - 24.55 1.0929 times
Thu 04 December 2025 23.70 (1.28%) 23.44 23.36 - 23.99 0.6487 times
Wed 03 December 2025 23.40 (0.65%) 23.31 23.06 - 23.60 1.6548 times
Tue 02 December 2025 23.25 (0.09%) 23.00 23.00 - 23.50 0.5346 times
Mon 01 December 2025 23.23 (1.31%) 23.05 22.88 - 23.32 0.2282 times
Fri 28 November 2025 22.93 (-1.92%) 23.33 22.50 - 23.33 0.3836 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 20.65 and 25.55

Weekly Target 119.48
Weekly Target 221.81
Weekly Target 324.38
Weekly Target 426.71
Weekly Target 529.28

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Fri 12 December 2025 24.14 (-0.62%) 24.36 22.05 - 26.95 0.7404 times
Fri 05 December 2025 24.29 (5.93%) 23.05 22.88 - 24.55 0.5272 times
Fri 28 November 2025 22.93 (-4.18%) 23.92 22.50 - 23.92 0.5137 times
Fri 21 November 2025 23.93 (-3.04%) 24.69 19.56 - 24.94 2.2819 times
Fri 14 November 2025 24.68 (-0.08%) 24.08 23.39 - 26.38 0.6482 times
Fri 07 November 2025 24.70 (-3.59%) 25.31 24.25 - 25.55 0.7597 times
Fri 31 October 2025 25.62 (4.74%) 24.00 22.00 - 25.80 1.3294 times
Thu 23 October 2025 24.46 (3.86%) 23.55 23.55 - 25.06 0.2246 times
Fri 17 October 2025 23.55 (3.65%) 22.60 22.26 - 24.18 0.625 times
Fri 10 October 2025 22.72 (-0.74%) 22.90 21.73 - 23.53 2.35 times
Fri 03 October 2025 22.89 (7.11%) 21.50 20.41 - 23.00 0.9036 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 23.1 and 28

Monthly Target 119.48
Monthly Target 221.81
Monthly Target 324.38
Monthly Target 426.71
Monthly Target 529.28

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Fri 12 December 2025 24.14 (5.28%) 23.05 22.05 - 26.95 0.4359 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.4456 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.6411 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.0789 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.684 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.6203 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 1.8419 times
Fri 30 May 2025 15.99 (7.82%) 15.80 13.16 - 16.60 0.7802 times
Wed 30 April 2025 14.83 (8.33%) 14.20 13.36 - 17.00 0.6109 times
Fri 28 March 2025 13.69 (17.81%) 11.56 11.00 - 14.15 0.8612 times
Fri 28 February 2025 11.62 (-13.93%) 13.00 11.18 - 14.48 0.5053 times

 monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 17.57 and 33.52

Yearly Target 14.75
Yearly Target 214.44
Yearly Target 320.696666666667
Yearly Target 430.39
Yearly Target 536.65

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Fri 12 December 2025 24.14 (83.16%) 13.30 11.00 - 26.95 1.1528 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 1.7334 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.1138 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atalreal 543911 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atalreal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atalreal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atalreal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 24.18
12 day DMA 23.76
20 day DMA 23.62
35 day DMA 24.08
50 day DMA 23.81
100 day DMA 21.67
150 day DMA 20.34
200 day DMA 18.67

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1424.05
12 day EMA23.9423.923.82
20 day EMA23.8623.8323.78
35 day EMA23.6823.6523.61
50 day EMA23.6323.6123.58

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.2124.09
12 day SMA23.7623.6823.58
20 day SMA23.6223.6523.68
35 day SMA24.0824.0924.09
50 day SMA23.8123.7523.69
100 day SMA21.6721.6321.58
150 day SMA20.3420.2820.21
200 day SMA18.6718.6118.56

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top