ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 23.49 and 25.95

Intraday Target 121.5
Intraday Target 223.02
Intraday Target 323.96
Intraday Target 425.48
Intraday Target 526.42

Daily price and volume Atalreal

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (8.39%) 22.64 22.44 - 24.90 1.0843 times
Wed 01 April 2026 22.64 (8.22%) 22.00 21.62 - 23.05 0.3699 times
Mon 30 March 2026 20.92 (-3.59%) 21.15 20.31 - 21.48 0.7055 times
Fri 27 March 2026 21.70 (-3.56%) 23.00 21.30 - 23.00 2.9932 times
Wed 25 March 2026 22.50 (2.51%) 22.21 22.01 - 22.84 0.5357 times
Tue 24 March 2026 21.95 (-0.81%) 22.65 21.41 - 22.65 0.4944 times
Mon 23 March 2026 22.13 (-5.22%) 23.82 21.87 - 23.82 2.5572 times
Fri 20 March 2026 23.35 (0.56%) 23.30 23.12 - 23.51 0.5246 times
Thu 19 March 2026 23.22 (1%) 22.76 22.76 - 23.28 0.1325 times
Wed 18 March 2026 22.99 (2.91%) 21.25 21.25 - 23.90 0.6027 times
Tue 17 March 2026 22.34 (1.27%) 22.68 21.97 - 22.82 0.9392 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 22.43 and 27.02

Weekly Target 118.66
Weekly Target 221.6
Weekly Target 323.25
Weekly Target 426.19
Weekly Target 527.84

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (13.09%) 21.15 20.31 - 24.90 0.2344 times
Fri 27 March 2026 21.70 (-7.07%) 23.82 21.30 - 23.82 0.7142 times
Fri 20 March 2026 23.35 (6.23%) 22.90 20.90 - 23.90 0.4152 times
Fri 13 March 2026 21.98 (-6.94%) 23.10 21.60 - 25.00 0.6095 times
Fri 06 March 2026 23.62 (-7.88%) 24.20 21.85 - 27.50 2.2433 times
Fri 27 February 2026 25.64 (2.68%) 25.00 24.09 - 27.80 3.1285 times
Fri 20 February 2026 24.97 (-3.67%) 26.98 24.70 - 27.00 0.9587 times
Fri 13 February 2026 25.92 (-4.53%) 26.47 25.80 - 32.58 1.1204 times
Fri 06 February 2026 27.15 (0.11%) 26.50 24.00 - 28.65 0.1737 times
Fri 30 January 2026 27.12 (-0.51%) 28.00 26.00 - 28.00 0.402 times
Fri 23 January 2026 27.26 (0.44%) 27.11 25.76 - 29.23 0.9391 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 23.08 and 26.36

Monthly Target 120.41
Monthly Target 222.47
Monthly Target 323.686666666667
Monthly Target 425.75
Monthly Target 526.97

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (17.3%) 22.00 21.62 - 24.90 0.0342 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.88 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 1.1667 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.6885 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.8814 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.678 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.905 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.2523 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.7939 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.7201 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 2.138 times

 monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 16.29 and 28.56

Yearly Target 113.54
Yearly Target 219.04
Yearly Target 325.81
Yearly Target 431.31
Yearly Target 538.08

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Thu 02 April 2026 24.54 (-4.7%) 24.60 20.31 - 32.58 0.2916 times
Wed 31 December 2025 25.75 (95.37%) 13.30 11.00 - 29.99 1.4494 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 2.1199 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.1392 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atalreal 543911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.76

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atalreal (543911) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Atalreal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atalreal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atalreal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atalreal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.53
20 day DMA 22.75
35 day DMA 24.01
50 day DMA 24.87
100 day DMA 24.83
150 day DMA 23.75
200 day DMA 22.71

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.0721.78
12 day EMA22.7522.4222.38
20 day EMA23.0722.9122.94
35 day EMA23.8323.7923.86
50 day EMA24.7524.7624.85

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4621.9421.84
12 day SMA22.5322.3222.33
20 day SMA22.7522.7122.86
35 day SMA24.0124.0524.18
50 day SMA24.8724.9325.02
100 day SMA24.8324.8324.85
150 day SMA23.7523.7123.69
200 day SMA22.7122.6822.65

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top