ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 25.99 and 27.33

Intraday Target 125.75
Intraday Target 226.23
Intraday Target 327.09
Intraday Target 427.57
Intraday Target 528.43

Daily price and volume Atalreal

Date Closing Open Range Volume
Tue 20 January 2026 26.71 (-2.66%) 27.95 26.61 - 27.95 0.1554 times
Mon 19 January 2026 27.44 (1.11%) 27.11 27.11 - 27.74 0.3501 times
Fri 16 January 2026 27.14 (1.34%) 26.11 26.11 - 27.78 3.2327 times
Wed 14 January 2026 26.78 (3.32%) 26.18 25.59 - 27.07 1.8923 times
Tue 13 January 2026 25.92 (5.62%) 25.07 24.70 - 26.32 1.6016 times
Mon 12 January 2026 24.54 (-3.12%) 25.58 23.60 - 25.58 2.2905 times
Fri 09 January 2026 25.33 (-2.35%) 27.50 25.25 - 27.50 0.141 times
Thu 08 January 2026 25.94 (-0.5%) 26.65 25.40 - 26.65 0.2115 times
Wed 07 January 2026 26.07 (0.08%) 25.10 25.10 - 26.27 0.055 times
Tue 06 January 2026 26.05 (0.15%) 26.23 25.88 - 26.23 0.0699 times
Mon 05 January 2026 26.01 (0.12%) 24.60 24.60 - 26.20 1.0134 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 25.99 and 27.33

Weekly Target 125.75
Weekly Target 226.23
Weekly Target 327.09
Weekly Target 427.57
Weekly Target 528.43

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Tue 20 January 2026 26.71 (-1.58%) 27.11 26.61 - 27.95 0.0585 times
Fri 16 January 2026 27.14 (7.15%) 25.58 23.60 - 27.78 1.0432 times
Fri 09 January 2026 25.33 (-2.5%) 24.60 24.60 - 27.50 0.1725 times
Fri 02 January 2026 25.98 (2.93%) 24.25 24.25 - 26.80 0.7488 times
Fri 26 December 2025 25.24 (-0.24%) 29.99 23.50 - 29.99 0.2173 times
Fri 19 December 2025 25.30 (4.81%) 23.84 23.84 - 27.60 1.0273 times
Fri 12 December 2025 24.14 (-0.62%) 24.36 22.05 - 26.95 1.2267 times
Fri 05 December 2025 24.29 (5.93%) 23.05 22.88 - 24.55 0.8736 times
Fri 28 November 2025 22.93 (-4.18%) 23.92 22.50 - 23.92 0.8512 times
Fri 21 November 2025 23.93 (-3.04%) 24.69 19.56 - 24.94 3.781 times
Fri 14 November 2025 24.68 (-0.08%) 24.08 23.39 - 26.38 1.074 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 25.16 and 29.51

Monthly Target 121.74
Monthly Target 224.22
Monthly Target 326.086666666667
Monthly Target 428.57
Monthly Target 530.44

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Tue 20 January 2026 26.71 (3.73%) 24.60 23.60 - 27.95 0.3614 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.7735 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.4725 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.6717 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.099 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.6967 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.6319 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 1.8762 times
Fri 30 May 2025 15.99 (7.82%) 15.80 13.16 - 16.60 0.7947 times
Wed 30 April 2025 14.83 (8.33%) 14.20 13.36 - 17.00 0.6223 times
Fri 28 March 2025 13.69 (17.81%) 11.56 11.00 - 14.15 0.8773 times

 monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 25.16 and 29.51

Yearly Target 121.74
Yearly Target 224.22
Yearly Target 326.086666666667
Yearly Target 428.57
Yearly Target 530.44

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Tue 20 January 2026 26.71 (3.73%) 24.60 23.60 - 27.95 0.0462 times
Wed 31 December 2025 25.75 (95.37%) 13.30 11.00 - 29.99 1.5453 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 2.2601 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.1484 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.

Atalreal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atalreal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atalreal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.16
20 day DMA 25.94
35 day DMA 25.24
50 day DMA 24.82
100 day DMA 23.26
150 day DMA 22.04
200 day DMA 20.32

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.7126.35
12 day EMA26.2826.225.97
20 day EMA25.9525.8725.71
35 day EMA25.4725.425.28
50 day EMA25.0224.9524.85

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.3625.94
12 day SMA26.1626.125.96
20 day SMA25.9425.8725.76
35 day SMA25.2425.1325.02
50 day SMA24.8224.7824.73
100 day SMA23.2623.1923.11
150 day SMA22.0421.9921.93
200 day SMA20.3220.2620.19

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top