ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 26.63 and 28.3

Intraday Target 125.34
Intraday Target 226.24
Intraday Target 327.01
Intraday Target 427.91
Intraday Target 528.68

Daily price and volume Atalreal

Date Closing Open Range Volume
Fri 16 January 2026 27.14 (1.34%) 26.11 26.11 - 27.78 2.306 times
Wed 14 January 2026 26.78 (3.32%) 26.18 25.59 - 27.07 1.3499 times
Tue 13 January 2026 25.92 (5.62%) 25.07 24.70 - 26.32 1.1425 times
Mon 12 January 2026 24.54 (-3.12%) 25.58 23.60 - 25.58 1.6339 times
Fri 09 January 2026 25.33 (-2.35%) 27.50 25.25 - 27.50 0.1006 times
Thu 08 January 2026 25.94 (-0.5%) 26.65 25.40 - 26.65 0.1508 times
Wed 07 January 2026 26.07 (0.08%) 25.10 25.10 - 26.27 0.0392 times
Tue 06 January 2026 26.05 (0.15%) 26.23 25.88 - 26.23 0.0499 times
Mon 05 January 2026 26.01 (0.12%) 24.60 24.60 - 26.20 0.7229 times
Fri 02 January 2026 25.98 (0.08%) 26.80 25.75 - 26.80 2.5042 times
Thu 01 January 2026 25.96 (0.82%) 24.60 24.60 - 26.17 0.1789 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 25.37 and 29.55

Weekly Target 121.99
Weekly Target 224.57
Weekly Target 326.173333333333
Weekly Target 428.75
Weekly Target 530.35

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Fri 16 January 2026 27.14 (7.15%) 25.58 23.60 - 27.78 0.9471 times
Fri 09 January 2026 25.33 (-2.5%) 24.60 24.60 - 27.50 0.1566 times
Fri 02 January 2026 25.98 (2.93%) 24.25 24.25 - 26.80 0.6798 times
Fri 26 December 2025 25.24 (-0.24%) 29.99 23.50 - 29.99 0.1973 times
Fri 19 December 2025 25.30 (4.81%) 23.84 23.84 - 27.60 0.9325 times
Fri 12 December 2025 24.14 (-0.62%) 24.36 22.05 - 26.95 1.1136 times
Fri 05 December 2025 24.29 (5.93%) 23.05 22.88 - 24.55 0.793 times
Fri 28 November 2025 22.93 (-4.18%) 23.92 22.50 - 23.92 0.7727 times
Fri 21 November 2025 23.93 (-3.04%) 24.69 19.56 - 24.94 3.4324 times
Fri 14 November 2025 24.68 (-0.08%) 24.08 23.39 - 26.38 0.975 times
Fri 07 November 2025 24.70 (-3.59%) 25.31 24.25 - 25.55 1.1427 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 25.37 and 29.55

Monthly Target 121.99
Monthly Target 224.57
Monthly Target 326.173333333333
Monthly Target 428.75
Monthly Target 530.35

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Fri 16 January 2026 27.14 (5.4%) 24.60 23.60 - 27.78 0.3495 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.7744 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.4743 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.6738 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.1003 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.6976 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.6327 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 1.8785 times
Fri 30 May 2025 15.99 (7.82%) 15.80 13.16 - 16.60 0.7957 times
Wed 30 April 2025 14.83 (8.33%) 14.20 13.36 - 17.00 0.6231 times
Fri 28 March 2025 13.69 (17.81%) 11.56 11.00 - 14.15 0.8784 times

 monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 25.37 and 29.55

Yearly Target 121.99
Yearly Target 224.57
Yearly Target 326.173333333333
Yearly Target 428.75
Yearly Target 530.35

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Fri 16 January 2026 27.14 (5.4%) 24.60 23.60 - 27.78 0.0447 times
Wed 31 December 2025 25.75 (95.37%) 13.30 11.00 - 29.99 1.5459 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 2.261 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.1485 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atalreal 543911 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atalreal (543911) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atalreal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Atalreal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atalreal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.96
20 day DMA 25.76
35 day DMA 25.02
50 day DMA 24.73
100 day DMA 23.11
150 day DMA 21.93
200 day DMA 20.19

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3525.9525.54
12 day EMA25.9725.7625.57
20 day EMA25.7125.5625.43
35 day EMA25.3125.225.11
50 day EMA24.8624.7724.69

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.725.56
12 day SMA25.9625.8725.75
20 day SMA25.7625.6625.58
35 day SMA25.0224.9124.8
50 day SMA24.7324.6824.64
100 day SMA23.1123.0322.96
150 day SMA21.9321.8621.79
200 day SMA20.1920.1220.05

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top