ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 35.65 and 36.59

Intraday Target 134.89
Intraday Target 235.47
Intraday Target 335.826666666667
Intraday Target 436.41
Intraday Target 536.77

Daily price and volume Atalreal

Date Closing Open Range Volume
Thu 13 August 2026 36.06 (2.39%) 35.99 35.24 - 36.18 0.2229 times
Wed 12 August 2026 35.22 (-0.87%) 35.54 34.97 - 35.90 0.4818 times
Tue 11 August 2026 35.53 (2.75%) 34.77 34.36 - 35.92 1.1127 times
Mon 10 August 2026 34.58 (-1.9%) 35.90 34.43 - 35.91 0.5359 times
Fri 07 August 2026 35.25 (1.91%) 34.88 34.73 - 35.35 0.3598 times
Thu 06 August 2026 34.59 (0.23%) 35.00 34.30 - 35.00 5.3088 times
Wed 05 August 2026 34.51 (1.29%) 34.40 34.00 - 34.65 0.3285 times
Tue 04 August 2026 34.07 (0.83%) 33.95 33.48 - 34.43 0.45 times
Mon 03 August 2026 33.79 (2.02%) 33.80 33.25 - 33.99 0.5326 times
Fri 31 July 2026 33.12 (0.39%) 33.45 32.79 - 33.75 0.667 times
Thu 30 July 2026 32.99 (1.79%) 32.93 31.80 - 33.25 0.5523 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 35.21 and 37.03

Weekly Target 133.71
Weekly Target 234.89
Weekly Target 335.533333333333
Weekly Target 436.71
Weekly Target 537.35

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Thu 13 August 2026 36.06 (2.3%) 35.90 34.36 - 36.18 0.607 times
Fri 07 August 2026 35.25 (6.43%) 33.80 33.25 - 35.35 1.8003 times
Fri 31 July 2026 33.12 (5.34%) 32.03 31.20 - 33.75 0.6583 times
Fri 24 July 2026 31.44 (4.14%) 30.05 29.94 - 32.40 0.7493 times
Fri 17 July 2026 30.19 (0.97%) 29.39 27.90 - 30.90 0.938 times
Fri 10 July 2026 29.90 (6.29%) 28.08 27.21 - 30.50 0.7107 times
Fri 03 July 2026 28.13 (-9.61%) 31.29 27.63 - 31.80 0.8922 times
Thu 25 June 2026 31.12 (1.34%) 30.51 29.60 - 31.36 0.3522 times
Fri 19 June 2026 30.71 (4.17%) 30.00 29.65 - 32.00 1.8158 times
Fri 12 June 2026 29.48 (-2.99%) 29.84 23.00 - 31.35 1.4762 times
Fri 05 June 2026 30.39 (4.47%) 29.51 28.65 - 31.13 0.8029 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 34.66 and 37.59

Monthly Target 132.23
Monthly Target 234.15
Monthly Target 335.163333333333
Monthly Target 437.08
Monthly Target 538.09

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Thu 13 August 2026 36.06 (8.88%) 33.80 33.25 - 36.18 1.1699 times
Fri 31 July 2026 33.12 (17.61%) 28.25 27.21 - 33.75 1.7425 times
Tue 30 June 2026 28.16 (-3.2%) 29.51 23.00 - 32.00 2.3376 times
Fri 29 May 2026 29.09 (9.16%) 26.59 26.08 - 31.77 0.6572 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.4845 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.5997 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 0.7951 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.4692 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.6007 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.1436 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.2983 times

monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 28.19 and 44.06

Yearly Target 114.98
Yearly Target 225.52
Yearly Target 330.85
Yearly Target 441.39
Yearly Target 546.72

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Thu 13 August 2026 36.06 (40.04%) 24.60 20.31 - 36.18 1.0236 times
Wed 31 December 2025 25.75 (95.37%) 13.30 11.00 - 29.99 1.1633 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 1.7014 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.1117 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atalreal 543911 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atalreal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Atalreal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atalreal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 35.33
12 day DMA 34.34
20 day DMA 32.96
35 day DMA 31.31
50 day DMA 30.81
100 day DMA 28.47
150 day DMA 27.53
200 day DMA 26.76

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3234.9534.82
12 day EMA34.3133.9933.77
20 day EMA33.3433.0532.82
35 day EMA32.2432.0231.83
50 day EMA31.1430.9430.77

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3335.0334.89
12 day SMA34.3433.9533.65
20 day SMA32.9632.6932.44
35 day SMA31.3131.1431
50 day SMA30.8130.6730.54
100 day SMA28.4728.3328.2
150 day SMA27.5327.4627.4
200 day SMA26.7626.726.64

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top