ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 12.54 and 14.13

Intraday Target 112.21
Intraday Target 212.86
Intraday Target 313.803333333333
Intraday Target 414.45
Intraday Target 515.39

Daily price and volume Atalreal

Date Closing Open Range Volume
Fri 25 September 2026 13.50 (-7.66%) 14.74 13.16 - 14.75 0.306 times
Thu 24 September 2026 14.62 (1.74%) 14.39 14.35 - 14.87 0.1498 times
Wed 23 September 2026 14.37 (9.44%) 13.19 13.08 - 14.39 0.3241 times
Tue 22 September 2026 13.13 (-6.75%) 14.09 12.81 - 14.09 0.1632 times
Mon 21 September 2026 14.08 (-1.61%) 14.65 13.72 - 14.66 0.4385 times
Fri 18 September 2026 14.31 (-9.83%) 14.29 14.29 - 16.05 0.7702 times
Thu 17 September 2026 15.87 (9.98%) 14.47 14.41 - 15.87 0.2597 times
Wed 16 September 2026 14.43 (0.7%) 14.96 14.36 - 15.65 0.3465 times
Tue 15 September 2026 14.33 (4.14%) 12.39 12.39 - 14.68 6.1813 times
Fri 11 September 2026 13.76 (-9.95%) 13.76 13.76 - 13.76 1.0607 times
Thu 10 September 2026 15.28 (-9.96%) 15.28 15.28 - 15.28 0.1997 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 12.13 and 14.19

Weekly Target 111.67
Weekly Target 212.58
Weekly Target 313.726666666667
Weekly Target 414.64
Weekly Target 515.79

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Fri 25 September 2026 13.50 (-5.66%) 14.65 12.81 - 14.87 0.7979 times
Fri 18 September 2026 14.31 (4%) 12.39 12.39 - 16.05 4.3648 times
Fri 11 September 2026 13.76 (-47.7%) 26.74 13.76 - 26.77 1.1254 times
Fri 04 September 2026 26.31 (-26.03%) 35.01 25.05 - 35.33 1.1156 times
Fri 28 August 2026 35.57 (5.89%) 33.01 32.75 - 36.14 0.3774 times
Fri 21 August 2026 33.59 (-6.88%) 36.69 31.50 - 36.69 0.3471 times
Fri 14 August 2026 36.07 (2.33%) 35.90 34.36 - 36.70 0.3559 times
Fri 07 August 2026 35.25 (6.43%) 33.80 33.25 - 35.35 0.8508 times
Fri 31 July 2026 33.12 (5.34%) 32.03 31.20 - 33.75 0.3111 times
Fri 24 July 2026 31.44 (4.14%) 30.05 29.94 - 32.40 0.3541 times
Fri 17 July 2026 30.19 (0.97%) 29.39 27.90 - 30.90 0.4433 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 2.41 and 23.49

Monthly Target 1-1.29
Monthly Target 26.1
Monthly Target 319.786666666667
Monthly Target 427.18
Monthly Target 540.87

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Fri 25 September 2026 13.50 (-59%) 32.87 12.39 - 33.47 4.1618 times
Mon 31 August 2026 32.93 (-0.57%) 33.80 31.50 - 36.70 1.3914 times
Fri 31 July 2026 33.12 (17.61%) 28.25 27.21 - 33.75 1.008 times
Tue 30 June 2026 28.16 (-3.2%) 29.51 23.00 - 32.00 1.3523 times
Fri 29 May 2026 29.09 (9.16%) 26.59 26.08 - 31.77 0.3802 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.2803 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.3469 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 0.46 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.2714 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.3475 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 0.6616 times

 monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 0.79 and 25.1

Yearly Target 1-3.45
Yearly Target 25.03
Yearly Target 320.863333333333
Yearly Target 429.34
Yearly Target 545.17

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Fri 25 September 2026 13.50 (-47.57%) 24.60 12.39 - 36.70 1.6402 times
Wed 31 December 2025 25.75 (95.37%) 13.30 11.00 - 29.99 0.9223 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 1.3489 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.0886 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atalreal 543911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 7 points

Upper Bollinger band is at 34 and lower is at 6, while middle bands are at 13 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atalreal (543911) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Atalreal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atalreal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atalreal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atalreal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atalreal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Atalreal 543911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.55
20 day DMA 19.75
35 day DMA 26.15
50 day DMA 27.95
100 day DMA 28.55
150 day DMA 27.15
200 day DMA 26.84

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.4514.36
12 day EMA16.1716.6517.02
20 day EMA19.0619.6420.17
35 day EMA22.6623.223.7
50 day EMA26.727.2427.76

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.114.35
12 day SMA14.5515.216.19
20 day SMA19.7520.8421.83
35 day SMA26.1526.7527.32
50 day SMA27.9528.328.61
100 day SMA28.5528.6928.81
150 day SMA27.1527.2327.31
200 day SMA26.8426.8926.93

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top