ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 24.19 and 25.79

Intraday Target 123.85
Intraday Target 224.52
Intraday Target 325.453333333333
Intraday Target 426.12
Intraday Target 527.05

Daily price and volume Atalreal

Date Closing Open Range Volume
Fri 24 April 2026 25.18 (-3.45%) 26.39 24.79 - 26.39 0.6333 times
Thu 23 April 2026 26.08 (1.72%) 25.73 25.54 - 26.60 1.7317 times
Wed 22 April 2026 25.64 (-0.39%) 25.86 25.13 - 25.86 0.2948 times
Tue 21 April 2026 25.74 (2.63%) 25.41 24.90 - 26.25 1.213 times
Mon 20 April 2026 25.08 (0%) 25.52 24.97 - 25.58 0.2835 times
Fri 17 April 2026 25.08 (-0.56%) 24.10 24.10 - 25.82 1.361 times
Thu 16 April 2026 25.22 (0.36%) 25.99 24.73 - 26.49 1.9956 times
Wed 15 April 2026 25.13 (1.25%) 25.11 24.66 - 25.25 0.1917 times
Mon 13 April 2026 24.82 (-1.94%) 24.00 24.00 - 25.28 1.9984 times
Fri 10 April 2026 25.31 (1.77%) 25.20 24.81 - 25.31 0.2971 times
Thu 09 April 2026 24.87 (1.63%) 24.90 24.52 - 25.94 0.8255 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 24.08 and 25.89

Weekly Target 123.71
Weekly Target 224.45
Weekly Target 325.523333333333
Weekly Target 426.26
Weekly Target 527.33

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Fri 24 April 2026 25.18 (0.4%) 25.52 24.79 - 26.60 0.7514 times
Fri 17 April 2026 25.08 (-0.91%) 24.00 24.00 - 26.49 1.0028 times
Fri 10 April 2026 25.31 (3.14%) 27.80 23.72 - 27.80 0.6272 times
Thu 02 April 2026 24.54 (13.09%) 21.15 20.31 - 24.90 0.2151 times
Fri 27 March 2026 21.70 (-7.07%) 23.82 21.30 - 23.82 0.6552 times
Fri 20 March 2026 23.35 (6.23%) 22.90 20.90 - 23.90 0.3809 times
Fri 13 March 2026 21.98 (-6.94%) 23.10 21.60 - 25.00 0.5592 times
Fri 06 March 2026 23.62 (-7.88%) 24.20 21.85 - 27.50 2.0582 times
Fri 27 February 2026 25.64 (2.68%) 25.00 24.09 - 27.80 2.8703 times
Fri 20 February 2026 24.97 (-3.67%) 26.98 24.70 - 27.00 0.8796 times
Fri 13 February 2026 25.92 (-4.53%) 26.47 25.80 - 32.58 1.0279 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 23.4 and 29.58

Monthly Target 118.69
Monthly Target 221.93
Monthly Target 324.866666666667
Monthly Target 428.11
Monthly Target 531.05

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Fri 24 April 2026 25.18 (20.36%) 22.00 21.62 - 27.80 0.5652 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.8331 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 1.1045 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.6518 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.8344 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.5886 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.8035 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.1856 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.7516 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.6817 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 2.0241 times

 monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 22.75 and 35.02

Yearly Target 113.75
Yearly Target 219.47
Yearly Target 326.023333333333
Yearly Target 431.74
Yearly Target 538.29

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Fri 24 April 2026 25.18 (-2.21%) 24.60 20.31 - 32.58 0.3457 times
Wed 31 December 2025 25.75 (95.37%) 13.30 11.00 - 29.99 1.4282 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 2.0889 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.1372 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atalreal (543911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Atalreal in short term and the buy signal is strong.

Atalreal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atalreal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atalreal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Atalreal 543911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.22
20 day DMA 24.28
35 day DMA 23.71
50 day DMA 24.35
100 day DMA 24.98
150 day DMA 24.3
200 day DMA 23.1

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.6225.39
12 day EMA25.0825.0624.88
20 day EMA24.7224.6724.52
35 day EMA24.6924.6624.58
50 day EMA24.6824.6624.6

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5225.35
12 day SMA25.2225.1625
20 day SMA24.2824.1223.99
35 day SMA23.7123.7323.7
50 day SMA24.3524.3924.42
100 day SMA24.9824.9624.93
150 day SMA24.324.2624.22
200 day SMA23.123.0823.04

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top