ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong intraday Stock price targets for Atalreal are 25.31 and 26.93

Intraday Target 124.03
Intraday Target 224.97
Intraday Target 325.646666666667
Intraday Target 426.59
Intraday Target 527.27

Daily price and volume Atalreal

Date Closing Open Range Volume
Tue 13 January 2026 25.92 (5.62%) 25.07 24.70 - 26.32 1.6499 times
Mon 12 January 2026 24.54 (-3.12%) 25.58 23.60 - 25.58 2.3596 times
Fri 09 January 2026 25.33 (-2.35%) 27.50 25.25 - 27.50 0.1453 times
Thu 08 January 2026 25.94 (-0.5%) 26.65 25.40 - 26.65 0.2178 times
Wed 07 January 2026 26.07 (0.08%) 25.10 25.10 - 26.27 0.0566 times
Tue 06 January 2026 26.05 (0.15%) 26.23 25.88 - 26.23 0.0721 times
Mon 05 January 2026 26.01 (0.12%) 24.60 24.60 - 26.20 1.044 times
Fri 02 January 2026 25.98 (0.08%) 26.80 25.75 - 26.80 3.6165 times
Thu 01 January 2026 25.96 (0.82%) 24.60 24.60 - 26.17 0.2584 times
Wed 31 December 2025 25.75 (-1.15%) 26.09 25.38 - 26.31 0.5798 times
Tue 30 December 2025 26.05 (2.72%) 26.00 25.43 - 26.08 1.978 times

 Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 24.76 and 27.48

Weekly Target 122.56
Weekly Target 224.24
Weekly Target 325.28
Weekly Target 426.96
Weekly Target 528

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Tue 13 January 2026 25.92 (2.33%) 25.58 23.60 - 26.32 0.432 times
Fri 09 January 2026 25.33 (-2.5%) 24.60 24.60 - 27.50 0.1655 times
Fri 02 January 2026 25.98 (2.93%) 24.25 24.25 - 26.80 0.7185 times
Fri 26 December 2025 25.24 (-0.24%) 29.99 23.50 - 29.99 0.2085 times
Fri 19 December 2025 25.30 (4.81%) 23.84 23.84 - 27.60 0.9856 times
Fri 12 December 2025 24.14 (-0.62%) 24.36 22.05 - 26.95 1.177 times
Fri 05 December 2025 24.29 (5.93%) 23.05 22.88 - 24.55 0.8381 times
Fri 28 November 2025 22.93 (-4.18%) 23.92 22.50 - 23.92 0.8167 times
Fri 21 November 2025 23.93 (-3.04%) 24.69 19.56 - 24.94 3.6277 times
Fri 14 November 2025 24.68 (-0.08%) 24.08 23.39 - 26.38 1.0305 times
Fri 07 November 2025 24.70 (-3.59%) 25.31 24.25 - 25.55 1.2077 times

 weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 24.76 and 28.66

Monthly Target 121.77
Monthly Target 223.85
Monthly Target 325.673333333333
Monthly Target 427.75
Monthly Target 529.57

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Tue 13 January 2026 25.92 (0.66%) 24.60 23.60 - 27.50 0.2268 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.7843 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.4931 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.6951 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 1.1143 times
Fri 29 August 2025 18.83 (-3.04%) 18.75 18.34 - 20.49 0.7065 times
Thu 31 July 2025 19.42 (1.41%) 19.20 18.36 - 21.05 0.6407 times
Mon 30 June 2025 19.15 (19.76%) 15.98 15.14 - 21.00 1.9024 times
Fri 30 May 2025 15.99 (7.82%) 15.80 13.16 - 16.60 0.8058 times
Wed 30 April 2025 14.83 (8.33%) 14.20 13.36 - 17.00 0.631 times
Fri 28 March 2025 13.69 (17.81%) 11.56 11.00 - 14.15 0.8895 times

 monthly chart Atalreal

Yearly price and charts Atalreal

Strong yearly Stock price targets for Atalreal 543911 are 24.76 and 28.66

Yearly Target 121.77
Yearly Target 223.85
Yearly Target 325.673333333333
Yearly Target 427.75
Yearly Target 529.57

Yearly price and volumes Atalreal

Date Closing Open Range Volume
Tue 13 January 2026 25.92 (0.66%) 24.60 23.60 - 27.50 0.0287 times
Wed 31 December 2025 25.75 (95.37%) 13.30 11.00 - 29.99 1.5521 times
Tue 31 December 2024 13.18 (8.3%) 12.20 6.73 - 17.58 2.2701 times
Fri 29 December 2023 12.17 (0%) 119.00 11.65 - 153.95 0.1491 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Atalreal

Tomorrow's movement Prediction of Atalreal 543911 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atalreal 543911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atalreal 543911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atalreal 543911 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atalreal (543911) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Atalreal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atalreal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atalreal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Atalreal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atalreal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Atalreal 543911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Atalreal 543911 stock. Volume based technical analysis of Atalreal 543911 stock is negative.

Atalreal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.75
20 day DMA 25.58
35 day DMA 24.8
50 day DMA 24.64
100 day DMA 22.96
150 day DMA 21.79
200 day DMA 20.05

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.3525.76
12 day EMA25.5725.5125.69
20 day EMA25.4325.3825.47
35 day EMA25.1425.0925.12
50 day EMA24.7224.6724.68

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5925.88
12 day SMA25.7525.6925.78
20 day SMA25.5825.5325.51
35 day SMA24.824.7124.7
50 day SMA24.6424.6324.63
100 day SMA22.9622.922.85
150 day SMA21.7921.7221.66
200 day SMA20.0519.9819.92

Videos related to: Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top