ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslliquid 543813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslliquid 543813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslliquid

Strong intraday Stock price targets for Abslliquid are 1000.01 and 1000.01

Intraday Target 11000.01
Intraday Target 21000.01
Intraday Target 31000.01
Intraday Target 41000.01
Intraday Target 51000.01

Daily price and volume Abslliquid

Date Closing Open Range Volume
Wed 13 May 2026 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.8271 times
Tue 12 May 2026 999.99 (0%) 999.99 999.99 - 999.99 0.1378 times
Mon 11 May 2026 999.99 (-0%) 999.99 999.99 - 999.99 0.4988 times
Thu 07 May 2026 1000.01 (0%) 999.99 999.99 - 1000.01 3.0044 times
Tue 05 May 2026 1000.01 (0%) 999.99 999.99 - 1000.01 0.2811 times
Mon 04 May 2026 999.99 (-0%) 999.99 999.99 - 999.99 1.0882 times
Thu 30 April 2026 1000.00 (0%) 999.99 999.99 - 1000.01 0.5949 times
Wed 29 April 2026 999.99 (-0%) 999.99 999.99 - 1000.01 2.7424 times
Tue 28 April 2026 1000.00 (0%) 999.99 999.99 - 1000.00 0.662 times
Mon 27 April 2026 999.99 (-0%) 1000.00 999.99 - 1000.00 0.1632 times
Fri 24 April 2026 1000.01 (0%) 999.99 999.99 - 1000.01 2.1094 times

 Daily chart Abslliquid

Weekly price and charts Abslliquid

Strong weekly Stock price targets for Abslliquid 543813 are 1000 and 1000.02

Weekly Target 1999.98
Weekly Target 21000
Weekly Target 31000.0033333333
Weekly Target 41000.02
Weekly Target 51000.02

Weekly price and volumes for Abslliquid

Date Closing Open Range Volume
Wed 13 May 2026 1000.01 (0%) 999.99 999.99 - 1000.01 0.1504 times
Thu 07 May 2026 1000.01 (0%) 999.99 999.99 - 1000.01 0.4493 times
Thu 30 April 2026 1000.00 (-0%) 1000.00 999.99 - 1000.01 0.4276 times
Fri 24 April 2026 1000.01 (0%) 999.99 999.99 - 1000.01 1.8732 times
Fri 17 April 2026 1000.01 (0%) 999.99 995.00 - 1000.01 5.7604 times
Fri 10 April 2026 1000.00 (0%) 999.99 999.99 - 1000.01 0.1729 times
Wed 01 April 2026 999.99 (0%) 1000.01 999.99 - 1000.01 0.147 times
Fri 27 March 2026 999.99 (0%) 999.99 999.99 - 1000.00 0.0678 times
Fri 20 March 2026 999.99 (0%) 999.99 999.99 - 1000.01 0.4544 times
Fri 13 March 2026 999.99 (-0%) 1000.00 999.99 - 1000.01 0.4969 times
Fri 06 March 2026 1000.01 (0%) 999.99 999.99 - 1000.01 0.8528 times

 weekly chart Abslliquid

Monthly price and charts Abslliquid

Strong monthly Stock price targets for Abslliquid 543813 are 1000 and 1000.02

Monthly Target 1999.98
Monthly Target 21000
Monthly Target 31000.0033333333
Monthly Target 41000.02
Monthly Target 51000.02

Monthly price and volumes Abslliquid

Date Closing Open Range Volume
Wed 13 May 2026 1000.01 (0%) 999.99 999.99 - 1000.01 0.2044 times
Thu 30 April 2026 1000.00 (-0%) 999.99 995.00 - 1000.01 2.8087 times
Mon 30 March 2026 1000.01 (0%) 999.99 999.99 - 1000.01 0.6858 times
Fri 27 February 2026 1000.01 (0%) 999.99 999.99 - 1000.01 1.0939 times
Fri 30 January 2026 999.99 (-0%) 1000.00 999.99 - 1000.01 1.4038 times
Wed 31 December 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.864 times
Thu 27 November 2025 1000.00 (-0%) 1000.01 999.99 - 1000.01 0.2505 times
Fri 31 October 2025 1000.01 (0%) 1000.00 999.99 - 1000.01 2.0168 times
Mon 29 September 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.3391 times
Thu 28 August 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.333 times
Wed 30 July 2025 999.99 (-0%) 999.99 999.99 - 1000.01 1.9212 times

 monthly chart Abslliquid

Yearly price and charts Abslliquid

Strong yearly Stock price targets for Abslliquid 543813 are 997.51 and 1002.52

Yearly Target 1993.33
Yearly Target 2996.67
Yearly Target 3998.34
Yearly Target 41001.68
Yearly Target 51003.35

Yearly price and volumes Abslliquid

Date Closing Open Range Volume
Wed 13 May 2026 1000.01 (0%) 1000.00 995.00 - 1000.01 0.4429 times
Wed 31 December 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.9731 times
Tue 31 December 2024 1000.00 (0%) 1000.00 999.99 - 1000.01 1.0543 times
Wed 27 December 2023 1000.00 (0%) 996.00 996.00 - 1067.00 1.5297 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Abslliquid

Tomorrow's movement Prediction of Abslliquid 543813 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1000 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abslliquid 543813 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1000 and price is deviating by 1 points

Upper Bollinger band is at 1001 and lower is at 1000, while middle bands are at 1000 and 1001

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abslliquid (543813) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abslliquid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abslliquid in short term

Abslliquid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abslliquid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abslliquid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000 and Abslliquid 543813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abslliquid 543813 stock. Volume based technical analysis of Abslliquid 543813 stock is negative.

Abslliquid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslliquid 543813

DMA (daily moving average) of Abslliquid 543813

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Abslliquid 543813

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Abslliquid 543813

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000

Videos related to: Abslliquid 543813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslliquid 543813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top