ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslliquid 543813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslliquid 543813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslliquid

Strong intraday Stock price targets for Abslliquid are 1000 and 1000.02

Intraday Target 1999.98
Intraday Target 21000
Intraday Target 31000.0033333333
Intraday Target 41000.02
Intraday Target 51000.02

Daily price and volume Abslliquid

Date Closing Open Range Volume
Fri 12 December 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 2.8643 times
Thu 11 December 2025 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.0034 times
Wed 10 December 2025 999.99 (0%) 999.99 999.99 - 999.99 2.8729 times
Tue 09 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.6895 times
Mon 08 December 2025 999.99 (-0%) 999.99 999.99 - 999.99 0.293 times
Thu 04 December 2025 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.0408 times
Wed 03 December 2025 1000.00 (0%) 1000.00 999.99 - 1000.00 0.0632 times
Tue 02 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0575 times
Mon 01 December 2025 999.99 (-0%) 999.99 999.99 - 999.99 1.5043 times
Thu 27 November 2025 1000.00 (0%) 999.99 999.99 - 1000.00 1.6111 times
Tue 25 November 2025 999.99 (-0%) 999.99 999.99 - 999.99 0.1293 times

 Daily chart Abslliquid

Weekly price and charts Abslliquid

Strong weekly Stock price targets for Abslliquid 543813 are 1000 and 1000.02

Weekly Target 1999.98
Weekly Target 21000
Weekly Target 31000.0033333333
Weekly Target 41000.02
Weekly Target 51000.02

Weekly price and volumes for Abslliquid

Date Closing Open Range Volume
Fri 12 December 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.3436 times
Thu 04 December 2025 1000.00 (0%) 999.99 999.99 - 1000.01 0.3329 times
Thu 27 November 2025 1000.00 (-0%) 999.99 999.99 - 1000.00 0.3478 times
Fri 21 November 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.4084 times
Fri 14 November 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.0797 times
Fri 07 November 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.07 times
Fri 31 October 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.3106 times
Thu 16 October 2025 1000.00 (-0%) 999.99 999.99 - 1000.01 0.0381 times
Fri 10 October 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.8059 times
Fri 03 October 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 4.2629 times
Thu 25 September 2025 999.99 (-0%) 1000.00 999.99 - 1000.01 0.3672 times

 weekly chart Abslliquid

Monthly price and charts Abslliquid

Strong monthly Stock price targets for Abslliquid 543813 are 1000 and 1000.02

Monthly Target 1999.98
Monthly Target 21000
Monthly Target 31000.0033333333
Monthly Target 41000.02
Monthly Target 51000.02

Monthly price and volumes Abslliquid

Date Closing Open Range Volume
Fri 12 December 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.512 times
Thu 27 November 2025 1000.00 (-0%) 1000.01 999.99 - 1000.01 0.2767 times
Fri 31 October 2025 1000.01 (0%) 1000.00 999.99 - 1000.01 2.2272 times
Mon 29 September 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.3745 times
Thu 28 August 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.3677 times
Wed 30 July 2025 999.99 (-0%) 999.99 999.99 - 1000.01 2.1217 times
Mon 30 June 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 1.1219 times
Fri 30 May 2025 999.99 (-0%) 999.99 999.99 - 1000.01 0.5391 times
Mon 28 April 2025 1000.00 (-0%) 999.99 999.99 - 1000.01 1.1758 times
Fri 28 March 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.2834 times
Fri 28 February 2025 1000.00 (0%) 999.99 999.99 - 1000.01 2.2604 times

 monthly chart Abslliquid

Yearly price and charts Abslliquid

Strong yearly Stock price targets for Abslliquid 543813 are 1000 and 1000.02

Yearly Target 1999.98
Yearly Target 21000
Yearly Target 31000.0033333333
Yearly Target 41000.02
Yearly Target 51000.02

Yearly price and volumes Abslliquid

Date Closing Open Range Volume
Fri 12 December 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.803 times
Tue 31 December 2024 1000.00 (0%) 1000.00 999.99 - 1000.01 0.8964 times
Wed 27 December 2023 1000.00 (0%) 996.00 996.00 - 1067.00 1.3006 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Abslliquid

Tomorrow's movement Prediction of Abslliquid 543813 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1000 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abslliquid 543813 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1000 and price is deviating by 1 points

Upper Bollinger band is at 1001 and lower is at 1000, while middle bands are at 1000 and 1001

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abslliquid (543813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslliquid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abslliquid in short term

Abslliquid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abslliquid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abslliquid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000 and Abslliquid 543813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abslliquid 543813 stock. Volume based technical analysis of Abslliquid 543813 stock is negative.

Abslliquid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslliquid 543813

DMA (daily moving average) of Abslliquid 543813

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Abslliquid 543813

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA999.99999.99999.99
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Abslliquid 543813

SMA period SMA current SMA prev SMA prev2
5 day SMA10001000999.99
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000

Videos related to: Abslliquid 543813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslliquid 543813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top