Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 5.2 and 5.5
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.4066666666667 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.71 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.46 (1.11%) | 5.53 | 5.23 - 5.53 | 1.1702 times | Wed 29 April 2026 | 5.40 (-3.4%) | 5.48 | 5.37 - 5.60 | 0.7658 times | Tue 28 April 2026 | 5.59 (0.72%) | 5.41 | 5.41 - 5.79 | 0.6547 times | Mon 27 April 2026 | 5.55 (-0.54%) | 5.80 | 5.38 - 5.80 | 0.8898 times | Fri 24 April 2026 | 5.58 (-1.06%) | 5.70 | 5.50 - 5.75 | 0.9716 times | Thu 23 April 2026 | 5.64 (-0.18%) | 5.65 | 5.45 - 5.76 | 1.8521 times | Wed 22 April 2026 | 5.65 (0.53%) | 5.90 | 5.41 - 5.90 | 0.6126 times | Tue 21 April 2026 | 5.62 (-1.4%) | 5.98 | 5.55 - 5.98 | 1.1016 times | Mon 20 April 2026 | 5.70 (-1.38%) | 5.66 | 5.56 - 5.94 | 1.1337 times | Fri 17 April 2026 | 5.78 (1.58%) | 5.87 | 5.67 - 5.87 | 0.8478 times | Thu 16 April 2026 | 5.69 (1.07%) | 5.63 | 5.63 - 5.71 | 4.5201 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 5.06 and 5.63
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.46 (-2.15%) | 5.80 | 5.23 - 5.80 | 0.2608 times | Fri 24 April 2026 | 5.58 (-3.46%) | 5.66 | 5.41 - 5.98 | 0.425 times | Fri 17 April 2026 | 5.78 (3.21%) | 5.75 | 5.14 - 5.87 | 1.2732 times | Fri 10 April 2026 | 5.60 (31.76%) | 4.31 | 4.29 - 5.85 | 1.8424 times | Thu 02 April 2026 | 4.25 (7.05%) | 3.55 | 3.55 - 4.30 | 0.779 times | Fri 27 March 2026 | 3.97 (-7.03%) | 4.06 | 3.90 - 4.38 | 1.1319 times | Fri 20 March 2026 | 4.27 (-4.26%) | 4.40 | 4.06 - 5.00 | 1.1378 times | Fri 13 March 2026 | 4.46 (7.47%) | 4.13 | 3.98 - 4.95 | 1.4831 times | Fri 06 March 2026 | 4.15 (-6.53%) | 4.03 | 4.00 - 4.48 | 0.9772 times | Fri 27 February 2026 | 4.44 (-2.42%) | 4.94 | 4.28 - 4.94 | 0.6897 times | Fri 20 February 2026 | 4.55 (-7.89%) | 4.99 | 4.28 - 5.15 | 0.8718 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.54 and 6.91
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.5635 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.6593 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 1.7781 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 1.951 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4487 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.3546 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.4968 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.1798 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.1737 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.3946 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.5228 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 2.38 and 6.63
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 5.6033333333333 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.46 (-9.15%) | 5.95 | 3.55 - 7.80 | 0.5099 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.7879 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.3355 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3666 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamopaints in short term but the sell signal is initial and weak.
Kamopaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.34 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.46 |
| 150 day DMA | 6.34 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.53 | 5.59 |
| 12 day EMA | 5.47 | 5.47 | 5.48 |
| 20 day EMA | 5.32 | 5.31 | 5.3 |
| 35 day EMA | 5.15 | 5.13 | 5.11 |
| 50 day EMA | 4.86 | 4.84 | 4.82 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.55 | 5.6 |
| 12 day SMA | 5.61 | 5.6 | 5.61 |
| 20 day SMA | 5.34 | 5.25 | 5.18 |
| 35 day SMA | 4.87 | 4.83 | 4.8 |
| 50 day SMA | 4.75 | 4.74 | 4.74 |
| 100 day SMA | 5.46 | 5.48 | 5.5 |
| 150 day SMA | 6.34 | 6.36 | 6.39 |
| 200 day SMA | 7.17 | 7.19 | 7.21 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
