Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 5.45 and 6.24
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 6.0933333333333 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.88 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.89 (-4.23%) | 6.59 | 5.80 - 6.59 | 0.6592 times | Mon 19 January 2026 | 6.15 (-0.16%) | 6.16 | 6.10 - 6.40 | 0.6506 times | Fri 16 January 2026 | 6.16 (-5.08%) | 6.41 | 6.06 - 6.61 | 0.9982 times | Wed 14 January 2026 | 6.49 (-0.31%) | 6.65 | 6.33 - 6.65 | 0.1631 times | Tue 13 January 2026 | 6.51 (1.4%) | 6.90 | 6.38 - 6.90 | 1.4488 times | Mon 12 January 2026 | 6.42 (-9.07%) | 7.13 | 6.35 - 7.13 | 0.5039 times | Fri 09 January 2026 | 7.06 (0.86%) | 7.09 | 6.98 - 7.77 | 1.1965 times | Thu 08 January 2026 | 7.00 (-3.45%) | 7.77 | 6.93 - 7.80 | 1.3782 times | Wed 07 January 2026 | 7.25 (9.02%) | 6.98 | 6.76 - 7.59 | 1.9498 times | Tue 06 January 2026 | 6.65 (7.61%) | 6.04 | 6.04 - 7.18 | 1.0516 times | Mon 05 January 2026 | 6.18 (0%) | 6.12 | 6.01 - 6.27 | 0.2877 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 5.45 and 6.24
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.89 (-4.38%) | 6.16 | 5.80 - 6.59 | 0.6039 times | Fri 16 January 2026 | 6.16 (-12.75%) | 7.13 | 6.06 - 7.13 | 1.4358 times | Fri 09 January 2026 | 7.06 (14.24%) | 6.12 | 6.01 - 7.80 | 2.7037 times | Fri 02 January 2026 | 6.18 (0%) | 6.18 | 5.95 - 6.36 | 0.8401 times | Fri 26 December 2025 | 6.18 (-5.21%) | 6.65 | 6.15 - 6.65 | 1.3512 times | Fri 19 December 2025 | 6.52 (-2.69%) | 7.50 | 6.23 - 7.50 | 0.3745 times | Fri 12 December 2025 | 6.70 (-2.9%) | 7.05 | 6.51 - 7.05 | 0.4324 times | Fri 05 December 2025 | 6.90 (-5.09%) | 7.18 | 6.80 - 7.42 | 0.8545 times | Fri 28 November 2025 | 7.27 (2.83%) | 7.01 | 6.84 - 7.34 | 0.6064 times | Fri 21 November 2025 | 7.07 (-9.13%) | 7.77 | 6.97 - 7.90 | 0.7974 times | Fri 14 November 2025 | 7.78 (-2.51%) | 7.85 | 7.61 - 8.75 | 0.786 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.85 and 6.85
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.89 (-2%) | 5.95 | 5.80 - 7.80 | 0.882 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6561 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.5185 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.7265 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.7253 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 3.1787 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.577 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.7646 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.5819 times | Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.3894 times | Fri 28 March 2025 | 9.18 (-16.24%) | 10.88 | 9.18 - 12.26 | 0.6618 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 4.85 and 6.85
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 6.4966666666667 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.89 (-2%) | 5.95 | 5.80 - 7.80 | 0.0699 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.8873 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.63 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.4128 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamopaints 543747 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamopaints in short term and the sell signal is strong.
Kamopaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.56 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.35 | 6.45 |
| 12 day EMA | 6.36 | 6.45 | 6.51 |
| 20 day EMA | 6.44 | 6.5 | 6.54 |
| 35 day EMA | 6.65 | 6.7 | 6.73 |
| 50 day EMA | 6.85 | 6.89 | 6.92 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.35 | 6.53 |
| 12 day SMA | 6.5 | 6.51 | 6.49 |
| 20 day SMA | 6.39 | 6.42 | 6.44 |
| 35 day SMA | 6.54 | 6.58 | 6.61 |
| 50 day SMA | 6.81 | 6.85 | 6.89 |
| 100 day SMA | 7.82 | 7.87 | 7.91 |
| 150 day SMA | 8.56 | 8.59 | 8.63 |
| 200 day SMA | 9.14 | 9.16 | 9.19 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
