Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 3.85 and 4.08
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.9133333333333 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.14 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.89 (0.52%) | 3.81 | 3.81 - 4.04 | 1.2884 times | Wed 21 October 2026 | 3.87 (-2.03%) | 3.91 | 3.84 - 4.12 | 0.2489 times | Mon 19 October 2026 | 3.95 (-2.23%) | 3.96 | 3.90 - 4.05 | 0.5955 times | Fri 16 October 2026 | 4.04 (0.25%) | 4.02 | 3.94 - 4.09 | 0.7231 times | Thu 15 October 2026 | 4.03 (-0.98%) | 4.07 | 4.01 - 4.10 | 0.7562 times | Wed 14 October 2026 | 4.07 (0.74%) | 4.04 | 4.01 - 4.10 | 0.4209 times | Tue 13 October 2026 | 4.04 (0.25%) | 4.00 | 3.98 - 4.07 | 0.9498 times | Mon 12 October 2026 | 4.03 (-1.47%) | 4.65 | 4.00 - 4.65 | 1.0859 times | Tue 06 October 2026 | 4.09 (-0.49%) | 4.05 | 4.04 - 4.15 | 1.2169 times | Mon 05 October 2026 | 4.11 (-0.24%) | 4.33 | 4.07 - 4.33 | 2.7145 times | Thu 01 October 2026 | 4.12 (0.24%) | 4.01 | 4.01 - 4.19 | 0.9503 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 3.7 and 4.01
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.89 (-3.71%) | 3.96 | 3.81 - 4.12 | 0.2804 times | Fri 16 October 2026 | 4.04 (-1.22%) | 4.65 | 3.94 - 4.65 | 0.5175 times | Tue 06 October 2026 | 4.09 (-0.73%) | 4.33 | 4.04 - 4.33 | 0.5169 times | Thu 01 October 2026 | 4.12 (-1.2%) | 4.26 | 4.01 - 4.50 | 0.506 times | Fri 25 September 2026 | 4.17 (-5.66%) | 4.34 | 4.06 - 4.69 | 2.1066 times | Fri 18 September 2026 | 4.42 (2.55%) | 4.90 | 4.10 - 4.90 | 0.4487 times | Fri 11 September 2026 | 4.31 (-5.07%) | 4.43 | 4.16 - 4.90 | 0.7619 times | Fri 04 September 2026 | 4.54 (-0.87%) | 4.33 | 4.21 - 4.77 | 1.1589 times | Fri 28 August 2026 | 4.58 (2.69%) | 4.55 | 4.35 - 4.75 | 1.1557 times | Fri 21 August 2026 | 4.46 (-0.89%) | 4.63 | 4.02 - 4.75 | 2.5473 times | Fri 14 August 2026 | 4.50 (-1.96%) | 4.52 | 4.23 - 4.66 | 1.6305 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 3.43 and 4.27
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.89 (-5.35%) | 4.01 | 3.81 - 4.65 | 0.1454 times | Tue 29 September 2026 | 4.11 (-8.87%) | 4.42 | 4.01 - 4.90 | 0.4557 times | Mon 31 August 2026 | 4.51 (-1.1%) | 4.70 | 4.02 - 4.95 | 0.6685 times | Fri 31 July 2026 | 4.56 (-9.88%) | 4.95 | 4.30 - 5.22 | 0.4359 times | Tue 30 June 2026 | 5.06 (-2.69%) | 5.33 | 4.79 - 5.58 | 0.3827 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.567 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.8358 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.9778 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 2.6374 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.8938 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6655 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 1.6 and 5.85
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.89 (-35.27%) | 5.95 | 3.55 - 7.80 | 0.6636 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.7532 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.2327 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3505 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamopaints in short term and the sell signal is strong.
Kamopaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.97 | 4.02 |
| 12 day EMA | 4.03 | 4.06 | 4.09 |
| 20 day EMA | 4.1 | 4.12 | 4.15 |
| 35 day EMA | 4.21 | 4.23 | 4.25 |
| 50 day EMA | 4.32 | 4.34 | 4.36 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.99 | 4.03 |
| 12 day SMA | 4.03 | 4.05 | 4.08 |
| 20 day SMA | 4.12 | 4.14 | 4.16 |
| 35 day SMA | 4.26 | 4.28 | 4.3 |
| 50 day SMA | 4.34 | 4.36 | 4.37 |
| 100 day SMA | 4.66 | 4.67 | 4.69 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.97 | 4.98 | 4.99 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
