Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 4.28 and 4.5
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.4533333333333 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.67 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4.42 (-2.64%) | 4.43 | 4.36 - 4.58 | 1.2268 times | Fri 04 September 2026 | 4.54 (0.89%) | 4.77 | 4.50 - 4.77 | 0.8706 times | Thu 03 September 2026 | 4.50 (1.35%) | 4.53 | 4.40 - 4.56 | 0.8651 times | Wed 02 September 2026 | 4.44 (-1.33%) | 4.21 | 4.21 - 4.52 | 1.3358 times | Tue 01 September 2026 | 4.50 (-0.22%) | 4.42 | 4.39 - 4.57 | 0.6054 times | Mon 31 August 2026 | 4.51 (-1.53%) | 4.33 | 4.33 - 4.63 | 1.5597 times | Fri 28 August 2026 | 4.58 (0.22%) | 4.44 | 4.44 - 4.63 | 0.7318 times | Thu 27 August 2026 | 4.57 (0.88%) | 4.50 | 4.50 - 4.65 | 0.3811 times | Wed 26 August 2026 | 4.53 (-1.09%) | 4.58 | 4.50 - 4.61 | 1.0443 times | Tue 25 August 2026 | 4.58 (-1.51%) | 4.62 | 4.50 - 4.75 | 1.3796 times | Mon 24 August 2026 | 4.65 (4.26%) | 4.55 | 4.35 - 4.70 | 1.6854 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.28 and 4.5
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4.42 (-2.64%) | 4.43 | 4.36 - 4.58 | 0.2344 times | Fri 04 September 2026 | 4.54 (-0.87%) | 4.33 | 4.21 - 4.77 | 1.0003 times | Fri 28 August 2026 | 4.58 (2.69%) | 4.55 | 4.35 - 4.75 | 0.9976 times | Fri 21 August 2026 | 4.46 (-0.89%) | 4.63 | 4.02 - 4.75 | 2.1988 times | Fri 14 August 2026 | 4.50 (-1.96%) | 4.52 | 4.23 - 4.66 | 1.4074 times | Fri 07 August 2026 | 4.59 (0.66%) | 4.70 | 4.50 - 4.95 | 0.8123 times | Fri 31 July 2026 | 4.56 (0.22%) | 4.95 | 4.50 - 4.95 | 0.5585 times | Fri 24 July 2026 | 4.55 (-1.09%) | 4.60 | 4.30 - 4.68 | 0.6091 times | Fri 17 July 2026 | 4.60 (-6.31%) | 5.03 | 4.40 - 5.03 | 1.288 times | Fri 10 July 2026 | 4.91 (-3.73%) | 4.91 | 4.82 - 5.21 | 0.8936 times | Fri 03 July 2026 | 5.10 (-0.58%) | 4.80 | 4.80 - 5.25 | 0.7839 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.14 and 4.7
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4.42 (-2%) | 4.42 | 4.21 - 4.77 | 0.1077 times | Mon 31 August 2026 | 4.51 (-1.1%) | 4.70 | 4.02 - 4.95 | 0.6571 times | Fri 31 July 2026 | 4.56 (-9.88%) | 4.95 | 4.30 - 5.22 | 0.4285 times | Tue 30 June 2026 | 5.06 (-2.69%) | 5.33 | 4.79 - 5.58 | 0.3762 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.5573 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.8215 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.9611 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 2.5923 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.8443 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6541 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.5169 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 1.86 and 6.11
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 5.2566666666667 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4.42 (-26.46%) | 5.95 | 3.55 - 7.80 | 0.6362 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.7594 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.251 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3534 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamopaints 543747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamopaints 543747 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamopaints 543747 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 14 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamopaints in short term but the buy signal is initial and weak.
Kamopaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamopaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.51 | 4.5 |
| 12 day EMA | 4.5 | 4.52 | 4.52 |
| 20 day EMA | 4.53 | 4.54 | 4.54 |
| 35 day EMA | 4.6 | 4.61 | 4.61 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.5 | 4.51 |
| 12 day SMA | 4.52 | 4.54 | 4.52 |
| 20 day SMA | 4.51 | 4.52 | 4.52 |
| 35 day SMA | 4.53 | 4.54 | 4.54 |
| 50 day SMA | 4.64 | 4.65 | 4.66 |
| 100 day SMA | 5 | 5.01 | 5.02 |
| 150 day SMA | 4.9 | 4.91 | 4.92 |
| 200 day SMA | 5.32 | 5.34 | 5.36 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
