Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 4.58 and 4.83
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.7866666666667 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.04 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.71 (-1.88%) | 4.90 | 4.70 - 4.95 | 1.1754 times | Mon 13 July 2026 | 4.80 (-2.24%) | 5.03 | 4.77 - 5.03 | 2.1341 times | Fri 10 July 2026 | 4.91 (-2.39%) | 5.03 | 4.90 - 5.09 | 1.8393 times | Thu 09 July 2026 | 5.03 (0.2%) | 4.82 | 4.82 - 5.07 | 0.3193 times | Wed 08 July 2026 | 5.02 (-1.38%) | 5.21 | 4.90 - 5.21 | 1.0467 times | Tue 07 July 2026 | 5.09 (-0.2%) | 4.91 | 4.91 - 5.21 | 0.7936 times | Fri 03 July 2026 | 5.10 (0.2%) | 4.86 | 4.86 - 5.22 | 0.732 times | Thu 02 July 2026 | 5.09 (0%) | 5.08 | 4.81 - 5.10 | 0.4078 times | Wed 01 July 2026 | 5.09 (0.59%) | 4.95 | 4.92 - 5.17 | 0.5461 times | Tue 30 June 2026 | 5.06 (1.4%) | 4.90 | 4.89 - 5.25 | 1.0057 times | Mon 29 June 2026 | 4.99 (-2.73%) | 4.80 | 4.80 - 5.11 | 0.8168 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.54 and 4.87
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.71 (-4.07%) | 5.03 | 4.70 - 5.03 | 0.7967 times | Fri 10 July 2026 | 4.91 (-3.73%) | 4.91 | 4.82 - 5.21 | 0.9627 times | Fri 03 July 2026 | 5.10 (-0.58%) | 4.80 | 4.80 - 5.25 | 0.8445 times | Thu 25 June 2026 | 5.13 (-3.21%) | 5.38 | 4.79 - 5.50 | 0.8781 times | Fri 19 June 2026 | 5.30 (3.11%) | 5.15 | 5.15 - 5.58 | 0.9434 times | Fri 12 June 2026 | 5.14 (0.39%) | 5.17 | 4.88 - 5.31 | 0.4503 times | Fri 05 June 2026 | 5.12 (-1.54%) | 5.33 | 5.00 - 5.44 | 0.8135 times | Fri 29 May 2026 | 5.20 (-1.33%) | 5.26 | 5.15 - 5.58 | 2.107 times | Fri 22 May 2026 | 5.27 (-3.66%) | 5.25 | 5.11 - 5.48 | 0.9203 times | Fri 15 May 2026 | 5.47 (-2.15%) | 5.45 | 5.05 - 5.69 | 1.2835 times | Fri 08 May 2026 | 5.59 (2.38%) | 5.46 | 5.20 - 5.67 | 0.9101 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.45 and 4.97
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.71 (-6.92%) | 4.95 | 4.70 - 5.22 | 0.2248 times | Tue 30 June 2026 | 5.06 (-2.69%) | 5.33 | 4.79 - 5.58 | 0.366 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.5422 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.7992 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.935 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 2.5219 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.7671 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6364 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.5029 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.7046 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.6733 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 2.01 and 6.26
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 5.3533333333333 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.71 (-21.63%) | 5.95 | 3.55 - 7.80 | 0.5802 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.7721 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.2885 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3592 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamopaints 543747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.72
Tomorrow's movement Prediction of Kamopaints 543747 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamopaints in short term and the sell signal is strong.
Kamopaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.39 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.94 | 5.01 |
| 12 day EMA | 4.97 | 5.02 | 5.06 |
| 20 day EMA | 5.05 | 5.09 | 5.12 |
| 35 day EMA | 5.15 | 5.18 | 5.2 |
| 50 day EMA | 5.21 | 5.23 | 5.25 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.97 | 5.03 |
| 12 day SMA | 5 | 5.03 | 5.07 |
| 20 day SMA | 5.11 | 5.13 | 5.14 |
| 35 day SMA | 5.15 | 5.16 | 5.18 |
| 50 day SMA | 5.22 | 5.23 | 5.25 |
| 100 day SMA | 4.98 | 4.98 | 4.99 |
| 150 day SMA | 5.39 | 5.41 | 5.42 |
| 200 day SMA | 6.08 | 6.1 | 6.12 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
