Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 4.76 and 5.17
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 5.0966666666667 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.51 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.98 (-4.41%) | 5.20 | 4.95 - 5.36 | 0.2606 times | Wed 11 February 2026 | 5.21 (-2.98%) | 5.34 | 5.18 - 5.51 | 4.1575 times | Tue 10 February 2026 | 5.37 (-0.74%) | 5.41 | 5.30 - 5.51 | 1.7907 times | Mon 09 February 2026 | 5.41 (-0.18%) | 5.33 | 5.30 - 5.50 | 1.3491 times | Fri 06 February 2026 | 5.42 (-1.45%) | 5.41 | 5.32 - 5.61 | 0.6526 times | Thu 05 February 2026 | 5.50 (1.66%) | 5.50 | 5.37 - 5.55 | 0.1646 times | Wed 04 February 2026 | 5.41 (0.19%) | 5.31 | 5.31 - 5.60 | 0.2597 times | Tue 03 February 2026 | 5.40 (0%) | 5.57 | 5.39 - 5.57 | 0.2102 times | Mon 02 February 2026 | 5.40 (-4.26%) | 5.73 | 5.38 - 5.73 | 1.0078 times | Sun 01 February 2026 | 5.64 (1.08%) | 5.69 | 5.58 - 5.71 | 0.1471 times | Fri 30 January 2026 | 5.58 (-1.59%) | 5.79 | 5.55 - 5.80 | 1.3231 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.69 and 5.25
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.98 (-8.12%) | 5.33 | 4.95 - 5.51 | 3.0072 times | Fri 06 February 2026 | 5.42 (-2.87%) | 5.69 | 5.31 - 5.73 | 0.9716 times | Fri 30 January 2026 | 5.58 (-5.74%) | 5.90 | 5.55 - 6.00 | 2.4858 times | Fri 23 January 2026 | 5.92 (-3.9%) | 6.16 | 5.66 - 6.59 | 1.2441 times | Fri 16 January 2026 | 6.16 (-12.75%) | 7.13 | 6.06 - 7.13 | 0.4609 times | Fri 09 January 2026 | 7.06 (14.24%) | 6.12 | 6.01 - 7.80 | 0.8679 times | Fri 02 January 2026 | 6.18 (0%) | 6.18 | 5.95 - 6.36 | 0.2697 times | Fri 26 December 2025 | 6.18 (-5.21%) | 6.65 | 6.15 - 6.65 | 0.4337 times | Fri 19 December 2025 | 6.52 (-2.69%) | 7.50 | 6.23 - 7.50 | 0.1202 times | Fri 12 December 2025 | 6.70 (-2.9%) | 7.05 | 6.51 - 7.05 | 0.1388 times | Fri 05 December 2025 | 6.90 (-5.09%) | 7.18 | 6.80 - 7.42 | 0.2743 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.58 and 5.36
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.98 (-10.75%) | 5.69 | 4.95 - 5.73 | 1.6072 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.0675 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4755 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.3757 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.5265 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.2503 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.3035 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.4181 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.5541 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.4217 times | Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.2822 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 3.54 and 6.39
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 5.91 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.98 (-17.14%) | 5.95 | 4.95 - 7.80 | 0.3712 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.8192 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.4283 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3812 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.16
Tomorrow's movement Prediction of Kamopaints 543747 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamopaints in short term and the sell signal is strong.
Kamopaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamopaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.35 | 5.42 |
| 12 day EMA | 5.43 | 5.51 | 5.56 |
| 20 day EMA | 5.6 | 5.66 | 5.71 |
| 35 day EMA | 5.87 | 5.92 | 5.96 |
| 50 day EMA | 6.15 | 6.2 | 6.24 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.38 | 5.42 |
| 12 day SMA | 5.42 | 5.48 | 5.52 |
| 20 day SMA | 5.61 | 5.69 | 5.75 |
| 35 day SMA | 5.96 | 6.01 | 6.05 |
| 50 day SMA | 6.17 | 6.22 | 6.26 |
| 100 day SMA | 7.13 | 7.17 | 7.22 |
| 150 day SMA | 7.98 | 8.01 | 8.04 |
| 200 day SMA | 8.76 | 8.79 | 8.82 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
