Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 4.19 and 4.46
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.25 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.52 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.26 (-1.39%) | 4.11 | 4.11 - 4.38 | 0.5511 times | Mon 16 March 2026 | 4.32 (-3.14%) | 4.40 | 4.06 - 4.46 | 1.835 times | Fri 13 March 2026 | 4.46 (-2.19%) | 4.41 | 4.39 - 4.75 | 0.8405 times | Thu 12 March 2026 | 4.56 (-1.72%) | 4.59 | 4.46 - 4.70 | 0.4416 times | Wed 11 March 2026 | 4.64 (9.43%) | 4.48 | 4.20 - 4.95 | 2.4875 times | Tue 10 March 2026 | 4.24 (2.17%) | 4.49 | 4.01 - 4.49 | 0.7003 times | Mon 09 March 2026 | 4.15 (0%) | 4.13 | 3.98 - 4.21 | 0.592 times | Fri 06 March 2026 | 4.15 (-2.58%) | 4.15 | 4.09 - 4.37 | 0.8201 times | Thu 05 March 2026 | 4.26 (1.19%) | 4.45 | 4.13 - 4.48 | 0.7448 times | Wed 04 March 2026 | 4.21 (-2.32%) | 4.45 | 4.00 - 4.45 | 0.9872 times | Mon 02 March 2026 | 4.31 (-2.93%) | 4.03 | 4.03 - 4.41 | 0.7829 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 3.96 and 4.36
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.26 (-4.48%) | 4.40 | 4.06 - 4.46 | 0.2422 times | Fri 13 March 2026 | 4.46 (7.47%) | 4.13 | 3.98 - 4.95 | 0.5139 times | Fri 06 March 2026 | 4.15 (-6.53%) | 4.03 | 4.00 - 4.48 | 0.3386 times | Fri 27 February 2026 | 4.44 (-2.42%) | 4.94 | 4.28 - 4.94 | 0.239 times | Fri 20 February 2026 | 4.55 (-7.89%) | 4.99 | 4.28 - 5.15 | 0.3021 times | Fri 13 February 2026 | 4.94 (-8.86%) | 5.33 | 4.92 - 5.51 | 3.1729 times | Fri 06 February 2026 | 5.42 (-2.87%) | 5.69 | 5.31 - 5.73 | 0.9771 times | Fri 30 January 2026 | 5.58 (-5.74%) | 5.90 | 5.55 - 6.00 | 2.4998 times | Fri 23 January 2026 | 5.92 (-3.9%) | 6.16 | 5.66 - 6.59 | 1.251 times | Fri 16 January 2026 | 6.16 (-12.75%) | 7.13 | 6.06 - 7.13 | 0.4635 times | Fri 09 January 2026 | 7.06 (14.24%) | 6.12 | 6.01 - 7.80 | 0.8728 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.12 and 5.09
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.26 (-4.05%) | 4.03 | 3.98 - 4.95 | 0.4271 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 1.8303 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.0082 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4618 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.365 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.5114 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.2144 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.2375 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.4061 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.5382 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.4096 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 2.21 and 6.03
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 5.3466666666667 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.26 (-29.12%) | 5.95 | 3.98 - 7.80 | 0.4358 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.8047 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.3851 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3744 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamopaints 543747 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamopaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamopaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.27 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.19 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.4 | 4.44 |
| 12 day EMA | 4.39 | 4.41 | 4.43 |
| 20 day EMA | 4.52 | 4.55 | 4.57 |
| 35 day EMA | 4.86 | 4.9 | 4.93 |
| 50 day EMA | 5.25 | 5.29 | 5.33 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.44 | 4.41 |
| 12 day SMA | 4.33 | 4.34 | 4.35 |
| 20 day SMA | 4.39 | 4.43 | 4.46 |
| 35 day SMA | 4.81 | 4.86 | 4.9 |
| 50 day SMA | 5.27 | 5.31 | 5.34 |
| 100 day SMA | 6.21 | 6.25 | 6.29 |
| 150 day SMA | 7.19 | 7.23 | 7.26 |
| 200 day SMA | 8.02 | 8.05 | 8.09 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
