Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 5.79 and 6.13
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.86 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.2 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.92 (2.42%) | 5.66 | 5.66 - 6.00 | 1.3577 times | Thu 22 January 2026 | 5.78 (-1.2%) | 5.81 | 5.73 - 6.12 | 2.6359 times | Wed 21 January 2026 | 5.85 (-0.68%) | 5.84 | 5.77 - 6.13 | 1.5865 times | Tue 20 January 2026 | 5.89 (-4.23%) | 6.59 | 5.80 - 6.59 | 0.5184 times | Mon 19 January 2026 | 6.15 (-0.16%) | 6.16 | 6.10 - 6.40 | 0.5117 times | Fri 16 January 2026 | 6.16 (-5.08%) | 6.41 | 6.06 - 6.61 | 0.785 times | Wed 14 January 2026 | 6.49 (-0.31%) | 6.65 | 6.33 - 6.65 | 0.1282 times | Tue 13 January 2026 | 6.51 (1.4%) | 6.90 | 6.38 - 6.90 | 1.1394 times | Mon 12 January 2026 | 6.42 (-9.07%) | 7.13 | 6.35 - 7.13 | 0.3963 times | Fri 09 January 2026 | 7.06 (0.86%) | 7.09 | 6.98 - 7.77 | 0.941 times | Thu 08 January 2026 | 7.00 (-3.45%) | 7.77 | 6.93 - 7.80 | 1.0839 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 5.33 and 6.26
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.92 (-3.9%) | 6.16 | 5.66 - 6.59 | 2.9201 times | Fri 16 January 2026 | 6.16 (-12.75%) | 7.13 | 6.06 - 7.13 | 1.0819 times | Fri 09 January 2026 | 7.06 (14.24%) | 6.12 | 6.01 - 7.80 | 2.0372 times | Fri 02 January 2026 | 6.18 (0%) | 6.18 | 5.95 - 6.36 | 0.633 times | Fri 26 December 2025 | 6.18 (-5.21%) | 6.65 | 6.15 - 6.65 | 1.0181 times | Fri 19 December 2025 | 6.52 (-2.69%) | 7.50 | 6.23 - 7.50 | 0.2822 times | Fri 12 December 2025 | 6.70 (-2.9%) | 7.05 | 6.51 - 7.05 | 0.3258 times | Fri 05 December 2025 | 6.90 (-5.09%) | 7.18 | 6.80 - 7.42 | 0.6439 times | Fri 28 November 2025 | 7.27 (2.83%) | 7.01 | 6.84 - 7.34 | 0.457 times | Fri 21 November 2025 | 7.07 (-9.13%) | 7.77 | 6.97 - 7.90 | 0.6008 times | Fri 14 November 2025 | 7.78 (-2.51%) | 7.85 | 7.61 - 8.75 | 0.5923 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.72 and 6.86
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.92 (-1.5%) | 5.95 | 5.66 - 7.80 | 1.3863 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6198 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.4898 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.6863 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.6299 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 3.0029 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.5451 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.7223 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.5498 times | Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.3679 times | Fri 28 March 2025 | 9.18 (-16.24%) | 10.88 | 9.18 - 12.26 | 0.6252 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 4.72 and 6.86
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 6.46 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.92 (-1.5%) | 5.95 | 5.66 - 7.80 | 0.115 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.8771 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.5998 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.4081 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamopaints in short term and the sell signal is strong.
Kamopaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamopaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.44 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.98 | 6.08 |
| 12 day EMA | 6.16 | 6.2 | 6.28 |
| 20 day EMA | 6.28 | 6.32 | 6.38 |
| 35 day EMA | 6.52 | 6.56 | 6.61 |
| 50 day EMA | 6.71 | 6.74 | 6.78 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.97 | 6.11 |
| 12 day SMA | 6.37 | 6.43 | 6.47 |
| 20 day SMA | 6.3 | 6.32 | 6.36 |
| 35 day SMA | 6.44 | 6.47 | 6.5 |
| 50 day SMA | 6.68 | 6.73 | 6.77 |
| 100 day SMA | 7.69 | 7.73 | 7.78 |
| 150 day SMA | 8.44 | 8.48 | 8.52 |
| 200 day SMA | 9.08 | 9.1 | 9.12 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
