Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 5.09 and 5.32
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.2766666666667 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.51 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.20 (-4.94%) | 5.25 | 5.20 - 5.43 | 1.3745 times | Fri 15 May 2026 | 5.47 (0.74%) | 5.22 | 5.22 - 5.69 | 0.5654 times | Thu 14 May 2026 | 5.43 (2.65%) | 5.32 | 5.14 - 5.54 | 2.4202 times | Wed 13 May 2026 | 5.29 (0.19%) | 5.21 | 5.05 - 5.40 | 0.4007 times | Tue 12 May 2026 | 5.28 (-2.58%) | 5.48 | 5.16 - 5.55 | 1.4991 times | Mon 11 May 2026 | 5.42 (-3.04%) | 5.45 | 5.32 - 5.45 | 0.5657 times | Fri 08 May 2026 | 5.59 (2.57%) | 5.60 | 5.30 - 5.60 | 0.3641 times | Thu 07 May 2026 | 5.45 (-0.91%) | 5.32 | 5.32 - 5.60 | 0.6354 times | Wed 06 May 2026 | 5.50 (2.61%) | 5.38 | 5.27 - 5.55 | 0.4362 times | Tue 05 May 2026 | 5.36 (-1.11%) | 5.42 | 5.20 - 5.65 | 1.7388 times | Mon 04 May 2026 | 5.42 (-0.73%) | 5.46 | 5.22 - 5.67 | 0.691 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 5.09 and 5.32
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.20 (-4.94%) | 5.25 | 5.20 - 5.43 | 0.2186 times | Fri 15 May 2026 | 5.47 (-2.15%) | 5.45 | 5.05 - 5.69 | 0.867 times | Fri 08 May 2026 | 5.59 (2.38%) | 5.46 | 5.20 - 5.67 | 0.6148 times | Thu 30 April 2026 | 5.46 (-2.15%) | 5.80 | 5.23 - 5.80 | 0.316 times | Fri 24 April 2026 | 5.58 (-3.46%) | 5.66 | 5.41 - 5.98 | 0.5149 times | Fri 17 April 2026 | 5.78 (3.21%) | 5.75 | 5.14 - 5.87 | 1.5426 times | Fri 10 April 2026 | 5.60 (31.76%) | 4.31 | 4.29 - 5.85 | 2.2323 times | Thu 02 April 2026 | 4.25 (7.05%) | 3.55 | 3.55 - 4.30 | 0.9438 times | Fri 27 March 2026 | 3.97 (-7.03%) | 4.06 | 3.90 - 4.38 | 1.3714 times | Fri 20 March 2026 | 4.27 (-4.26%) | 4.40 | 4.06 - 5.00 | 1.3786 times | Fri 13 March 2026 | 4.46 (7.47%) | 4.13 | 3.98 - 4.95 | 1.797 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.81 and 5.45
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.1883 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.5756 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.6734 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 1.8163 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 1.9929 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4583 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.3622 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.5075 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.2052 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.2204 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.403 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 2.25 and 6.5
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 5.5166666666667 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.20 (-13.48%) | 5.95 | 3.55 - 7.80 | 0.5264 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.7842 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.3245 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3649 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamopaints 543747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.26
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamopaints in short term but the sell signal is initial and weak.
Kamopaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.32 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.42 | 5.39 |
| 12 day EMA | 5.39 | 5.42 | 5.41 |
| 20 day EMA | 5.35 | 5.37 | 5.36 |
| 35 day EMA | 5.17 | 5.17 | 5.15 |
| 50 day EMA | 4.93 | 4.92 | 4.9 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.38 | 5.4 |
| 12 day SMA | 5.41 | 5.42 | 5.43 |
| 20 day SMA | 5.48 | 5.51 | 5.52 |
| 35 day SMA | 5.2 | 5.17 | 5.14 |
| 50 day SMA | 4.93 | 4.92 | 4.9 |
| 100 day SMA | 5.32 | 5.33 | 5.34 |
| 150 day SMA | 6.08 | 6.1 | 6.13 |
| 200 day SMA | 6.92 | 6.94 | 6.96 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
