Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 4.92 and 5.22
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.1466666666667 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.45 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.12 (0.2%) | 5.14 | 5.01 - 5.31 | 0.6135 times | Thu 04 June 2026 | 5.11 (-1.16%) | 5.00 | 5.00 - 5.27 | 0.8469 times | Wed 03 June 2026 | 5.17 (-1.52%) | 5.15 | 5.05 - 5.44 | 0.2261 times | Tue 02 June 2026 | 5.25 (2.14%) | 5.14 | 5.05 - 5.31 | 0.281 times | Mon 01 June 2026 | 5.14 (-1.15%) | 5.33 | 5.06 - 5.34 | 0.6695 times | Fri 29 May 2026 | 5.20 (-2.26%) | 5.39 | 5.15 - 5.39 | 0.6375 times | Wed 27 May 2026 | 5.32 (-4.66%) | 5.58 | 5.31 - 5.58 | 4.5108 times | Tue 26 May 2026 | 5.58 (4.89%) | 5.58 | 5.48 - 5.58 | 0.537 times | Mon 25 May 2026 | 5.32 (0.95%) | 5.26 | 5.26 - 5.50 | 1.1441 times | Fri 22 May 2026 | 5.27 (-0.94%) | 5.12 | 5.12 - 5.38 | 0.5336 times | Thu 21 May 2026 | 5.32 (1.53%) | 5.48 | 5.23 - 5.48 | 0.8083 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.84 and 5.28
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.12 (-1.54%) | 5.33 | 5.00 - 5.44 | 0.5709 times | Fri 29 May 2026 | 5.20 (-1.33%) | 5.26 | 5.15 - 5.58 | 1.4786 times | Fri 22 May 2026 | 5.27 (-3.66%) | 5.25 | 5.11 - 5.48 | 0.6458 times | Fri 15 May 2026 | 5.47 (-2.15%) | 5.45 | 5.05 - 5.69 | 0.9007 times | Fri 08 May 2026 | 5.59 (2.38%) | 5.46 | 5.20 - 5.67 | 0.6387 times | Thu 30 April 2026 | 5.46 (-2.15%) | 5.80 | 5.23 - 5.80 | 0.3283 times | Fri 24 April 2026 | 5.58 (-3.46%) | 5.66 | 5.41 - 5.98 | 0.5349 times | Fri 17 April 2026 | 5.78 (3.21%) | 5.75 | 5.14 - 5.87 | 1.6026 times | Fri 10 April 2026 | 5.60 (31.76%) | 4.31 | 4.29 - 5.85 | 2.3191 times | Thu 02 April 2026 | 4.25 (7.05%) | 3.55 | 3.55 - 4.30 | 0.9805 times | Fri 27 March 2026 | 3.97 (-7.03%) | 4.06 | 3.90 - 4.38 | 1.4248 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.84 and 5.28
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.12 (-1.54%) | 5.33 | 5.00 - 5.44 | 0.0757 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.4855 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.7157 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.8373 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 2.2583 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.4779 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.5698 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.4503 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.631 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.4985 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.7608 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 2.21 and 6.46
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 9.74 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.12 (-14.81%) | 5.95 | 3.55 - 7.80 | 0.5491 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.7791 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.3093 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3625 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamopaints in short term but the sell signal is initial and weak.
Kamopaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamopaints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamopaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.18 | 5.22 |
| 12 day EMA | 5.23 | 5.25 | 5.28 |
| 20 day EMA | 5.26 | 5.27 | 5.29 |
| 35 day EMA | 5.19 | 5.19 | 5.19 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.17 | 5.22 |
| 12 day SMA | 5.25 | 5.26 | 5.27 |
| 20 day SMA | 5.3 | 5.31 | 5.33 |
| 35 day SMA | 5.41 | 5.42 | 5.43 |
| 50 day SMA | 5.18 | 5.16 | 5.14 |
| 100 day SMA | 5.18 | 5.2 | 5.21 |
| 150 day SMA | 5.81 | 5.83 | 5.85 |
| 200 day SMA | 6.64 | 6.66 | 6.68 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
