Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 5.37 and 5.8
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.7166666666667 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 6.15 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.62 (-1.4%) | 5.98 | 5.55 - 5.98 | 0.265 times | Mon 20 April 2026 | 5.70 (-1.38%) | 5.66 | 5.56 - 5.94 | 0.2727 times | Fri 17 April 2026 | 5.78 (1.58%) | 5.87 | 5.67 - 5.87 | 0.204 times | Thu 16 April 2026 | 5.69 (1.07%) | 5.63 | 5.63 - 5.71 | 1.0875 times | Wed 15 April 2026 | 5.63 (5.43%) | 5.40 | 5.24 - 5.70 | 0.7781 times | Mon 13 April 2026 | 5.34 (-4.64%) | 5.75 | 5.14 - 5.75 | 2.0183 times | Fri 10 April 2026 | 5.60 (2.94%) | 5.85 | 5.49 - 5.85 | 0.5333 times | Thu 09 April 2026 | 5.44 (1.3%) | 5.77 | 5.25 - 5.77 | 1.483 times | Wed 08 April 2026 | 5.37 (11.88%) | 5.00 | 4.84 - 5.41 | 2.2408 times | Tue 07 April 2026 | 4.80 (3.45%) | 4.67 | 4.63 - 4.87 | 1.1172 times | Mon 06 April 2026 | 4.64 (9.18%) | 4.31 | 4.29 - 4.65 | 0.5413 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 5.37 and 5.8
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.62 (-2.77%) | 5.66 | 5.55 - 5.98 | 0.1618 times | Fri 17 April 2026 | 5.78 (3.21%) | 5.75 | 5.14 - 5.87 | 1.2297 times | Fri 10 April 2026 | 5.60 (31.76%) | 4.31 | 4.29 - 5.85 | 1.7795 times | Thu 02 April 2026 | 4.25 (7.05%) | 3.55 | 3.55 - 4.30 | 0.7524 times | Fri 27 March 2026 | 3.97 (-7.03%) | 4.06 | 3.90 - 4.38 | 1.0932 times | Fri 20 March 2026 | 4.27 (-4.26%) | 4.40 | 4.06 - 5.00 | 1.099 times | Fri 13 March 2026 | 4.46 (7.47%) | 4.13 | 3.98 - 4.95 | 1.4325 times | Fri 06 March 2026 | 4.15 (-6.53%) | 4.03 | 4.00 - 4.48 | 0.9438 times | Fri 27 February 2026 | 4.44 (-2.42%) | 4.94 | 4.28 - 4.94 | 0.6662 times | Fri 20 February 2026 | 4.55 (-7.89%) | 4.99 | 4.28 - 5.15 | 0.842 times | Fri 13 February 2026 | 4.94 (-8.86%) | 5.33 | 4.92 - 5.51 | 8.8449 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.62 and 6.99
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.62 (53.13%) | 3.61 | 3.61 - 5.98 | 0.4988 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.6638 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 1.7903 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 1.9644 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4517 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.357 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.5002 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.1879 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.1886 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.3973 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.5264 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 2.46 and 6.71
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.62 (-6.49%) | 5.95 | 3.55 - 7.80 | 0.5038 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.7893 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.3396 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3673 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamopaints 543747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamopaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamopaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamopaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Kamopaints 543747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.32 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.51 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.62 | 5.58 |
| 12 day EMA | 5.33 | 5.28 | 5.2 |
| 20 day EMA | 5.1 | 5.04 | 4.97 |
| 35 day EMA | 4.96 | 4.92 | 4.87 |
| 50 day EMA | 4.88 | 4.85 | 4.82 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.63 | 5.61 |
| 12 day SMA | 5.32 | 5.2 | 5.03 |
| 20 day SMA | 4.83 | 4.76 | 4.69 |
| 35 day SMA | 4.62 | 4.58 | 4.55 |
| 50 day SMA | 4.72 | 4.71 | 4.71 |
| 100 day SMA | 5.57 | 5.58 | 5.6 |
| 150 day SMA | 6.51 | 6.53 | 6.56 |
| 200 day SMA | 7.33 | 7.35 | 7.38 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
