Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 5.72 and 6.99
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.7333333333333 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 8 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.47 (-3.43%) | 7.50 | 6.23 - 7.50 | 0.6799 times | Fri 12 December 2025 | 6.70 (-0.45%) | 6.90 | 6.61 - 6.90 | 0.5001 times | Thu 11 December 2025 | 6.73 (-0.3%) | 6.65 | 6.65 - 6.79 | 0.3638 times | Wed 10 December 2025 | 6.75 (0.75%) | 6.79 | 6.62 - 6.87 | 0.7193 times | Tue 09 December 2025 | 6.70 (0%) | 7.05 | 6.51 - 7.05 | 0.7642 times | Mon 08 December 2025 | 6.70 (-2.9%) | 7.05 | 6.59 - 7.05 | 1.0954 times | Fri 05 December 2025 | 6.90 (-0.14%) | 6.81 | 6.81 - 6.97 | 0.9659 times | Thu 04 December 2025 | 6.91 (0.14%) | 7.07 | 6.85 - 7.07 | 1.0741 times | Wed 03 December 2025 | 6.90 (-1.99%) | 7.09 | 6.80 - 7.12 | 3.2736 times | Tue 02 December 2025 | 7.04 (-2.76%) | 7.17 | 7.00 - 7.25 | 0.5639 times | Mon 01 December 2025 | 7.24 (-0.41%) | 7.18 | 7.10 - 7.42 | 0.9259 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 5.72 and 6.99
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.47 (-3.43%) | 7.50 | 6.23 - 7.50 | 0.1264 times | Fri 12 December 2025 | 6.70 (-2.9%) | 7.05 | 6.51 - 7.05 | 0.6402 times | Fri 05 December 2025 | 6.90 (-5.09%) | 7.18 | 6.80 - 7.42 | 1.2652 times | Fri 28 November 2025 | 7.27 (2.83%) | 7.01 | 6.84 - 7.34 | 0.8979 times | Fri 21 November 2025 | 7.07 (-9.13%) | 7.77 | 6.97 - 7.90 | 1.1806 times | Fri 14 November 2025 | 7.78 (-2.51%) | 7.85 | 7.61 - 8.75 | 1.1638 times | Fri 07 November 2025 | 7.98 (-0.37%) | 8.03 | 7.85 - 8.52 | 1.0481 times | Fri 31 October 2025 | 8.01 (-2.08%) | 8.29 | 7.81 - 8.64 | 1.4822 times | Thu 23 October 2025 | 8.18 (1.11%) | 8.08 | 8.02 - 8.88 | 0.33 times | Fri 17 October 2025 | 8.09 (-5.82%) | 8.58 | 7.90 - 8.60 | 1.8654 times | Fri 10 October 2025 | 8.59 (-2.16%) | 8.64 | 8.41 - 8.87 | 1.9294 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 5.72 and 6.99
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.47 (-11%) | 7.18 | 6.23 - 7.50 | 0.2621 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.5534 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.7754 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.8415 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 3.3927 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.6158 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.8161 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.6211 times | Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.4156 times | Fri 28 March 2025 | 9.18 (-16.24%) | 10.88 | 9.18 - 12.26 | 0.7063 times | Fri 28 February 2025 | 10.96 (-29.61%) | 15.36 | 10.95 - 15.80 | 0.4659 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are -0.14 and 12.84
| Yearly Target 1 | -2.34 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 10.636666666667 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.47 (-64.64%) | 18.64 | 6.23 - 19.21 | 0.6579 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.0243 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3178 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamopaints 543747 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 5 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamopaints in short term and the sell signal is strong.
Kamopaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamopaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.75 | 6.78 |
| 12 day EMA | 6.83 | 6.89 | 6.92 |
| 20 day EMA | 7.01 | 7.07 | 7.11 |
| 35 day EMA | 7.34 | 7.39 | 7.43 |
| 50 day EMA | 7.69 | 7.74 | 7.78 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.72 | 6.76 |
| 12 day SMA | 6.86 | 6.91 | 6.93 |
| 20 day SMA | 6.96 | 7.02 | 7.08 |
| 35 day SMA | 7.4 | 7.45 | 7.49 |
| 50 day SMA | 7.69 | 7.73 | 7.77 |
| 100 day SMA | 8.58 | 8.62 | 8.65 |
| 150 day SMA | 9.37 | 9.4 | 9.42 |
| 200 day SMA | 9.76 | 9.79 | 9.83 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
