Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 4.43 and 4.79
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.5333333333333 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.89 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.46 (-2.19%) | 4.41 | 4.39 - 4.75 | 0.9919 times | Thu 12 March 2026 | 4.56 (-1.72%) | 4.59 | 4.46 - 4.70 | 0.5212 times | Wed 11 March 2026 | 4.64 (9.43%) | 4.48 | 4.20 - 4.95 | 2.9357 times | Tue 10 March 2026 | 4.24 (2.17%) | 4.49 | 4.01 - 4.49 | 0.8264 times | Mon 09 March 2026 | 4.15 (0%) | 4.13 | 3.98 - 4.21 | 0.6987 times | Fri 06 March 2026 | 4.15 (-2.58%) | 4.15 | 4.09 - 4.37 | 0.9678 times | Thu 05 March 2026 | 4.26 (1.19%) | 4.45 | 4.13 - 4.48 | 0.879 times | Wed 04 March 2026 | 4.21 (-2.32%) | 4.45 | 4.00 - 4.45 | 1.165 times | Mon 02 March 2026 | 4.31 (-2.93%) | 4.03 | 4.03 - 4.41 | 0.924 times | Fri 27 February 2026 | 4.44 (1.83%) | 4.38 | 4.37 - 4.47 | 0.0903 times | Thu 26 February 2026 | 4.36 (-1.13%) | 4.55 | 4.35 - 4.55 | 0.5455 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.22 and 5.19
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.46 (7.47%) | 4.13 | 3.98 - 4.95 | 0.4834 times | Fri 06 March 2026 | 4.15 (-6.53%) | 4.03 | 4.00 - 4.48 | 0.3185 times | Fri 27 February 2026 | 4.44 (-2.42%) | 4.94 | 4.28 - 4.94 | 0.2248 times | Fri 20 February 2026 | 4.55 (-7.89%) | 4.99 | 4.28 - 5.15 | 0.2841 times | Fri 13 February 2026 | 4.94 (-8.86%) | 5.33 | 4.92 - 5.51 | 2.9847 times | Fri 06 February 2026 | 5.42 (-2.87%) | 5.69 | 5.31 - 5.73 | 0.9191 times | Fri 30 January 2026 | 5.58 (-5.74%) | 5.90 | 5.55 - 6.00 | 2.3515 times | Fri 23 January 2026 | 5.92 (-3.9%) | 6.16 | 5.66 - 6.59 | 1.1768 times | Fri 16 January 2026 | 6.16 (-12.75%) | 7.13 | 6.06 - 7.13 | 0.436 times | Fri 09 January 2026 | 7.06 (14.24%) | 6.12 | 6.01 - 7.80 | 0.821 times | Fri 02 January 2026 | 6.18 (0%) | 6.18 | 5.95 - 6.36 | 0.2551 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.22 and 5.19
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.46 (0.45%) | 4.03 | 3.98 - 4.95 | 0.3358 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 1.8477 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.0274 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4662 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.3685 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.5162 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.226 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.2588 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.41 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.5433 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.4135 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 2.31 and 6.13
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 5.4133333333333 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.46 (-25.79%) | 5.95 | 3.98 - 7.80 | 0.4271 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.8066 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.3909 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3753 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamopaints 543747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamopaints 543747 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of Kamopaints (543747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamopaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamopaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Kamopaints 543747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.34 |
| 100 day DMA | 6.29 |
| 150 day DMA | 7.26 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.43 | 4.37 |
| 12 day EMA | 4.43 | 4.43 | 4.41 |
| 20 day EMA | 4.57 | 4.58 | 4.58 |
| 35 day EMA | 4.92 | 4.95 | 4.97 |
| 50 day EMA | 5.32 | 5.36 | 5.39 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.35 | 4.29 |
| 12 day SMA | 4.35 | 4.34 | 4.33 |
| 20 day SMA | 4.46 | 4.48 | 4.52 |
| 35 day SMA | 4.9 | 4.94 | 4.98 |
| 50 day SMA | 5.34 | 5.37 | 5.41 |
| 100 day SMA | 6.29 | 6.32 | 6.36 |
| 150 day SMA | 7.26 | 7.29 | 7.32 |
| 200 day SMA | 8.09 | 8.13 | 8.16 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
