Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 4.39 and 4.66
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.6033333333333 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.87 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (0.89%) | 4.77 | 4.50 - 4.77 | 0.8324 times | Thu 03 September 2026 | 4.50 (1.35%) | 4.53 | 4.40 - 4.56 | 0.8271 times | Wed 02 September 2026 | 4.44 (-1.33%) | 4.21 | 4.21 - 4.52 | 1.2772 times | Tue 01 September 2026 | 4.50 (-0.22%) | 4.42 | 4.39 - 4.57 | 0.5789 times | Mon 31 August 2026 | 4.51 (-1.53%) | 4.33 | 4.33 - 4.63 | 1.4913 times | Fri 28 August 2026 | 4.58 (0.22%) | 4.44 | 4.44 - 4.63 | 0.6997 times | Thu 27 August 2026 | 4.57 (0.88%) | 4.50 | 4.50 - 4.65 | 0.3644 times | Wed 26 August 2026 | 4.53 (-1.09%) | 4.58 | 4.50 - 4.61 | 0.9985 times | Tue 25 August 2026 | 4.58 (-1.51%) | 4.62 | 4.50 - 4.75 | 1.3191 times | Mon 24 August 2026 | 4.65 (4.26%) | 4.55 | 4.35 - 4.70 | 1.6115 times | Fri 21 August 2026 | 4.46 (-2.19%) | 4.52 | 4.40 - 4.72 | 4.3497 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.38 and 4.94
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (-0.87%) | 4.33 | 4.21 - 4.77 | 0.9482 times | Fri 28 August 2026 | 4.58 (2.69%) | 4.55 | 4.35 - 4.75 | 0.9456 times | Fri 21 August 2026 | 4.46 (-0.89%) | 4.63 | 4.02 - 4.75 | 2.0843 times | Fri 14 August 2026 | 4.50 (-1.96%) | 4.52 | 4.23 - 4.66 | 1.3341 times | Fri 07 August 2026 | 4.59 (0.66%) | 4.70 | 4.50 - 4.95 | 0.77 times | Fri 31 July 2026 | 4.56 (0.22%) | 4.95 | 4.50 - 4.95 | 0.5294 times | Fri 24 July 2026 | 4.55 (-1.09%) | 4.60 | 4.30 - 4.68 | 0.5773 times | Fri 17 July 2026 | 4.60 (-6.31%) | 5.03 | 4.40 - 5.03 | 1.2209 times | Fri 10 July 2026 | 4.91 (-3.73%) | 4.91 | 4.82 - 5.21 | 0.847 times | Fri 03 July 2026 | 5.10 (-0.58%) | 4.80 | 4.80 - 5.25 | 0.7431 times | Thu 25 June 2026 | 5.13 (-3.21%) | 5.38 | 4.79 - 5.50 | 0.7727 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.38 and 4.94
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (0.67%) | 4.42 | 4.21 - 4.77 | 0.081 times | Mon 31 August 2026 | 4.51 (-1.1%) | 4.70 | 4.02 - 4.95 | 0.6589 times | Fri 31 July 2026 | 4.56 (-9.88%) | 4.95 | 4.30 - 5.22 | 0.4296 times | Tue 30 June 2026 | 5.06 (-2.69%) | 5.33 | 4.79 - 5.58 | 0.3772 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.5588 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.8237 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.9637 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 2.5993 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.852 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6559 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.5183 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 1.92 and 6.17
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 5.2966666666667 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (-24.46%) | 5.95 | 3.55 - 7.80 | 0.6347 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.7598 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.2521 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3535 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamopaints 543747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamopaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamopaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamopaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.5 | 4.5 |
| 12 day EMA | 4.52 | 4.52 | 4.52 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.61 | 4.61 | 4.62 |
| 50 day EMA | 4.68 | 4.69 | 4.7 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.51 | 4.52 |
| 12 day SMA | 4.54 | 4.52 | 4.5 |
| 20 day SMA | 4.52 | 4.52 | 4.52 |
| 35 day SMA | 4.54 | 4.54 | 4.54 |
| 50 day SMA | 4.65 | 4.66 | 4.68 |
| 100 day SMA | 5.01 | 5.02 | 5.03 |
| 150 day SMA | 4.91 | 4.92 | 4.92 |
| 200 day SMA | 5.34 | 5.36 | 5.37 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
