Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 5.35 and 5.82
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.46 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.93 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.47 (0.74%) | 5.22 | 5.22 - 5.69 | 0.6068 times | Thu 14 May 2026 | 5.43 (2.65%) | 5.32 | 5.14 - 5.54 | 2.5978 times | Wed 13 May 2026 | 5.29 (0.19%) | 5.21 | 5.05 - 5.40 | 0.43 times | Tue 12 May 2026 | 5.28 (-2.58%) | 5.48 | 5.16 - 5.55 | 1.6091 times | Mon 11 May 2026 | 5.42 (-3.04%) | 5.45 | 5.32 - 5.45 | 0.6072 times | Fri 08 May 2026 | 5.59 (2.57%) | 5.60 | 5.30 - 5.60 | 0.3908 times | Thu 07 May 2026 | 5.45 (-0.91%) | 5.32 | 5.32 - 5.60 | 0.6821 times | Wed 06 May 2026 | 5.50 (2.61%) | 5.38 | 5.27 - 5.55 | 0.4682 times | Tue 05 May 2026 | 5.36 (-1.11%) | 5.42 | 5.20 - 5.65 | 1.8663 times | Mon 04 May 2026 | 5.42 (-0.73%) | 5.46 | 5.22 - 5.67 | 0.7417 times | Thu 30 April 2026 | 5.46 (1.11%) | 5.53 | 5.23 - 5.53 | 0.717 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 5.26 and 5.9
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.47 (-2.15%) | 5.45 | 5.05 - 5.69 | 0.7488 times | Fri 08 May 2026 | 5.59 (2.38%) | 5.46 | 5.20 - 5.67 | 0.531 times | Thu 30 April 2026 | 5.46 (-2.15%) | 5.80 | 5.23 - 5.80 | 0.2729 times | Fri 24 April 2026 | 5.58 (-3.46%) | 5.66 | 5.41 - 5.98 | 0.4447 times | Fri 17 April 2026 | 5.78 (3.21%) | 5.75 | 5.14 - 5.87 | 1.3323 times | Fri 10 April 2026 | 5.60 (31.76%) | 4.31 | 4.29 - 5.85 | 1.928 times | Thu 02 April 2026 | 4.25 (7.05%) | 3.55 | 3.55 - 4.30 | 0.8152 times | Fri 27 March 2026 | 3.97 (-7.03%) | 4.06 | 3.90 - 4.38 | 1.1845 times | Fri 20 March 2026 | 4.27 (-4.26%) | 4.40 | 4.06 - 5.00 | 1.1907 times | Fri 13 March 2026 | 4.46 (7.47%) | 4.13 | 3.98 - 4.95 | 1.552 times | Fri 06 March 2026 | 4.15 (-6.53%) | 4.03 | 4.00 - 4.48 | 1.0225 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 5.26 and 5.9
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.47 (0.18%) | 5.46 | 5.05 - 5.69 | 0.1645 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.577 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.675 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 1.8207 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 1.9978 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4594 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.3631 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.5087 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.2081 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.2258 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.404 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 2.39 and 6.64
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 5.6066666666667 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.47 (-8.99%) | 5.95 | 3.55 - 7.80 | 0.5242 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.7847 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.3259 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3651 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamopaints in short term but the sell signal is initial and weak.
Kamopaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamopaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamopaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Kamopaints 543747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.17 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.33 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.39 | 5.37 |
| 12 day EMA | 5.42 | 5.41 | 5.41 |
| 20 day EMA | 5.37 | 5.36 | 5.35 |
| 35 day EMA | 5.18 | 5.16 | 5.14 |
| 50 day EMA | 4.92 | 4.9 | 4.88 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.4 | 5.41 |
| 12 day SMA | 5.42 | 5.43 | 5.44 |
| 20 day SMA | 5.51 | 5.52 | 5.53 |
| 35 day SMA | 5.17 | 5.14 | 5.11 |
| 50 day SMA | 4.92 | 4.9 | 4.88 |
| 100 day SMA | 5.33 | 5.34 | 5.35 |
| 150 day SMA | 6.1 | 6.13 | 6.15 |
| 200 day SMA | 6.94 | 6.96 | 6.99 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
