Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 5.56 and 5.95
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.8766666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.27 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.78 (-1.2%) | 5.81 | 5.73 - 6.12 | 2.7101 times | Wed 21 January 2026 | 5.85 (-0.68%) | 5.84 | 5.77 - 6.13 | 1.6311 times | Tue 20 January 2026 | 5.89 (-4.23%) | 6.59 | 5.80 - 6.59 | 0.533 times | Mon 19 January 2026 | 6.15 (-0.16%) | 6.16 | 6.10 - 6.40 | 0.5261 times | Fri 16 January 2026 | 6.16 (-5.08%) | 6.41 | 6.06 - 6.61 | 0.8071 times | Wed 14 January 2026 | 6.49 (-0.31%) | 6.65 | 6.33 - 6.65 | 0.1319 times | Tue 13 January 2026 | 6.51 (1.4%) | 6.90 | 6.38 - 6.90 | 1.1715 times | Mon 12 January 2026 | 6.42 (-9.07%) | 7.13 | 6.35 - 7.13 | 0.4074 times | Fri 09 January 2026 | 7.06 (0.86%) | 7.09 | 6.98 - 7.77 | 0.9674 times | Thu 08 January 2026 | 7.00 (-3.45%) | 7.77 | 6.93 - 7.80 | 1.1144 times | Wed 07 January 2026 | 7.25 (9.02%) | 6.98 | 6.76 - 7.59 | 1.5765 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 5.33 and 6.19
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.78 (-6.17%) | 6.16 | 5.73 - 6.59 | 2.4684 times | Fri 16 January 2026 | 6.16 (-12.75%) | 7.13 | 6.06 - 7.13 | 1.1509 times | Fri 09 January 2026 | 7.06 (14.24%) | 6.12 | 6.01 - 7.80 | 2.1672 times | Fri 02 January 2026 | 6.18 (0%) | 6.18 | 5.95 - 6.36 | 0.6734 times | Fri 26 December 2025 | 6.18 (-5.21%) | 6.65 | 6.15 - 6.65 | 1.0831 times | Fri 19 December 2025 | 6.52 (-2.69%) | 7.50 | 6.23 - 7.50 | 0.3002 times | Fri 12 December 2025 | 6.70 (-2.9%) | 7.05 | 6.51 - 7.05 | 0.3466 times | Fri 05 December 2025 | 6.90 (-5.09%) | 7.18 | 6.80 - 7.42 | 0.685 times | Fri 28 November 2025 | 7.27 (2.83%) | 7.01 | 6.84 - 7.34 | 0.4861 times | Fri 21 November 2025 | 7.07 (-9.13%) | 7.77 | 6.97 - 7.90 | 0.6391 times | Fri 14 November 2025 | 7.78 (-2.51%) | 7.85 | 7.61 - 8.75 | 0.6301 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.72 and 6.79
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.78 (-3.83%) | 5.95 | 5.73 - 7.80 | 1.2688 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6283 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.4965 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.6957 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.6521 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 3.0439 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.5525 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.7321 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.5573 times | Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.3729 times | Fri 28 March 2025 | 9.18 (-16.24%) | 10.88 | 9.18 - 12.26 | 0.6337 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 4.72 and 6.79
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 6.4366666666667 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.78 (-3.83%) | 5.95 | 5.73 - 7.80 | 0.1041 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.8795 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.6071 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.4093 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamopaints 543747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kamopaints 543747 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamopaints in short term and the sell signal is strong.
Kamopaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.48 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.08 | 6.2 |
| 12 day EMA | 6.2 | 6.28 | 6.36 |
| 20 day EMA | 6.32 | 6.38 | 6.44 |
| 35 day EMA | 6.56 | 6.61 | 6.65 |
| 50 day EMA | 6.75 | 6.79 | 6.83 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.11 | 6.24 |
| 12 day SMA | 6.43 | 6.47 | 6.5 |
| 20 day SMA | 6.32 | 6.36 | 6.39 |
| 35 day SMA | 6.47 | 6.5 | 6.54 |
| 50 day SMA | 6.73 | 6.77 | 6.81 |
| 100 day SMA | 7.73 | 7.78 | 7.82 |
| 150 day SMA | 8.48 | 8.52 | 8.56 |
| 200 day SMA | 9.1 | 9.12 | 9.14 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
