Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamopaints

Strong Daily Stock price targets for Kamopaints 543747 are 42.44 and 43.91

Daily Target 142.13
Daily Target 242.74
Daily Target 343.603333333333
Daily Target 444.21
Daily Target 545.07

Daily price and volume Kamopaints

Date Closing Open Range Volume
Fri 30 August 2024 43.34 (0.91%) 44.47 43.00 - 44.47 1.3878 times
Thu 29 August 2024 42.95 (1.8%) 42.20 42.16 - 43.03 0.4744 times
Wed 28 August 2024 42.19 (1.59%) 41.69 41.57 - 42.27 1.0366 times
Tue 27 August 2024 41.53 (2.01%) 41.00 40.91 - 41.60 1.1509 times
Mon 26 August 2024 40.71 (4.41%) 39.00 39.00 - 41.10 1.9321 times
Fri 23 August 2024 38.99 (0.18%) 39.70 38.50 - 39.99 0.3897 times
Thu 22 August 2024 38.92 (-0.74%) 38.90 38.55 - 39.90 0.9985 times
Wed 21 August 2024 39.21 (-1.03%) 40.25 38.77 - 40.25 0.1483 times
Tue 20 August 2024 39.62 (1.9%) 39.30 38.31 - 39.90 1.0998 times
Mon 19 August 2024 38.88 (7.23%) 37.00 37.00 - 39.50 1.382 times
Fri 16 August 2024 36.26 (2.87%) 36.09 35.05 - 36.99 0.1507 times

 Daily chart Kamopaints

Weekly price and charts Kamopaints

Strong weekly Stock price targets for Kamopaints 543747 are 41.17 and 46.64

Weekly Target 136.8
Weekly Target 240.07
Weekly Target 342.27
Weekly Target 445.54
Weekly Target 547.74

Weekly price and volumes for Kamopaints

Date Closing Open Range Volume
Fri 30 August 2024 43.34 (11.16%) 39.00 39.00 - 44.47 1.9718 times
Fri 23 August 2024 38.99 (7.53%) 37.00 37.00 - 40.25 1.3246 times
Fri 16 August 2024 36.26 (-4.78%) 36.80 34.41 - 37.80 0.4077 times
Fri 09 August 2024 38.08 (-5.01%) 35.10 35.10 - 39.53 0.7542 times
Fri 02 August 2024 40.09 (1.75%) 39.70 38.50 - 41.25 0.4781 times
Fri 26 July 2024 39.40 (4.07%) 37.51 37.27 - 42.38 0.8882 times
Fri 19 July 2024 37.86 (-5.98%) 41.00 37.55 - 41.00 0.6486 times
Fri 12 July 2024 40.27 (-0.4%) 40.24 37.19 - 41.04 1.2637 times
Fri 05 July 2024 40.43 (0.95%) 40.79 39.41 - 43.09 1.1202 times
Fri 28 June 2024 40.05 (1.91%) 40.00 38.75 - 43.15 1.1429 times
Fri 21 June 2024 39.30 (-80.76%) 42.00 35.90 - 42.50 1.2339 times

 weekly chart Kamopaints

Monthly price and charts Kamopaints

Strong monthly Stock price targets for Kamopaints 543747 are 38.88 and 48.94

Monthly Target 130.68
Monthly Target 237.01
Monthly Target 340.74
Monthly Target 447.07
Monthly Target 550.8

Monthly price and volumes Kamopaints

Date Closing Open Range Volume
Fri 30 August 2024 43.34 (7.36%) 40.80 34.41 - 44.47 2.3243 times
Wed 31 July 2024 40.37 (0.8%) 40.79 37.19 - 43.09 2.1397 times
Fri 28 June 2024 40.05 (-75.71%) 165.20 35.90 - 207.90 1.4498 times
Fri 31 May 2024 164.90 (-13.85%) 187.60 163.70 - 195.55 0.171 times
Tue 30 April 2024 191.40 (14.95%) 169.80 166.05 - 198.45 0.4498 times
Thu 28 March 2024 166.50 (-12.78%) 191.00 155.30 - 201.00 0.5522 times
Thu 29 February 2024 190.90 (-15.36%) 220.00 187.00 - 234.00 1.0071 times
Wed 31 January 2024 225.55 (31.1%) 179.95 162.00 - 245.00 1.2217 times
Fri 29 December 2023 172.05 (6.33%) 169.85 152.35 - 189.35 0.4345 times
Thu 30 November 2023 161.80 (13.15%) 146.70 141.05 - 177.45 0.2499 times
Tue 31 October 2023 143.00 (-10.9%) 160.00 135.60 - 176.45 0.0685 times

 monthly chart Kamopaints

Indicator Analysis of Kamopaints

Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamopaints 543747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kamopaints 543747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.25

Munafa value: 50 as on Fri 30 August 2024

Munafa value: 50 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kamopaints (543747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kamopaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamopaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamopaints in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamopaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Kamopaints 543747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.

Kamopaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamopaints 543747

DMA (daily moving average) of Kamopaints 543747

DMA period DMA value
5 day DMA 42.14
12 day DMA 39.82
20 day DMA 38.97
35 day DMA 39.17
50 day DMA 39.51
100 day DMA 105.58
150 day DMA 135.99
200 day DMA 145

EMA (exponential moving average) of Kamopaints 543747

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1341.5240.8
12 day EMA40.6540.1639.65
20 day EMA40.6540.3740.1
35 day EMA43.9844.0244.08
50 day EMA47.6347.848

SMA (simple moving average) of Kamopaints 543747

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1441.2740.47
12 day SMA39.8239.1938.65
20 day SMA38.9738.7638.63
35 day SMA39.1739.0138.88
50 day SMA39.5139.3839.32
100 day SMA105.58107.05108.57
150 day SMA135.99137.22138.38
200 day SMA145145.62146.26

Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top