Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 6.42 and 6.88
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.78 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.24 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.70 (-2.9%) | 7.05 | 6.59 - 7.05 | 0.9023 times | Fri 05 December 2025 | 6.90 (-0.14%) | 6.81 | 6.81 - 6.97 | 0.7956 times | Thu 04 December 2025 | 6.91 (0.14%) | 7.07 | 6.85 - 7.07 | 0.8847 times | Wed 03 December 2025 | 6.90 (-1.99%) | 7.09 | 6.80 - 7.12 | 2.6965 times | Tue 02 December 2025 | 7.04 (-2.76%) | 7.17 | 7.00 - 7.25 | 0.4645 times | Mon 01 December 2025 | 7.24 (-0.41%) | 7.18 | 7.10 - 7.42 | 0.7627 times | Fri 28 November 2025 | 7.27 (2.83%) | 7.10 | 7.02 - 7.34 | 0.8723 times | Thu 27 November 2025 | 7.07 (2.02%) | 6.88 | 6.88 - 7.17 | 0.8126 times | Wed 26 November 2025 | 6.93 (0%) | 7.07 | 6.88 - 7.07 | 0.425 times | Tue 25 November 2025 | 6.93 (-1.14%) | 6.85 | 6.84 - 7.08 | 1.3838 times | Mon 24 November 2025 | 7.01 (-0.85%) | 7.01 | 6.84 - 7.15 | 0.4834 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 6.42 and 6.88
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.70 (-2.9%) | 7.05 | 6.59 - 7.05 | 0.1792 times | Fri 05 December 2025 | 6.90 (-5.09%) | 7.18 | 6.80 - 7.42 | 1.1131 times | Fri 28 November 2025 | 7.27 (2.83%) | 7.01 | 6.84 - 7.34 | 0.79 times | Fri 21 November 2025 | 7.07 (-9.13%) | 7.77 | 6.97 - 7.90 | 1.0386 times | Fri 14 November 2025 | 7.78 (-2.51%) | 7.85 | 7.61 - 8.75 | 1.0239 times | Fri 07 November 2025 | 7.98 (-0.37%) | 8.03 | 7.85 - 8.52 | 0.9221 times | Fri 31 October 2025 | 8.01 (-2.08%) | 8.29 | 7.81 - 8.64 | 1.304 times | Thu 23 October 2025 | 8.18 (1.11%) | 8.08 | 8.02 - 8.88 | 0.2904 times | Fri 17 October 2025 | 8.09 (-5.82%) | 8.58 | 7.90 - 8.60 | 1.6412 times | Fri 10 October 2025 | 8.59 (-2.16%) | 8.64 | 8.41 - 8.87 | 1.6974 times | Fri 03 October 2025 | 8.78 (-1.01%) | 8.76 | 8.11 - 9.14 | 1.2772 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 6.23 and 7.06
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.70 (-7.84%) | 7.18 | 6.59 - 7.42 | 0.1909 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.5575 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.7811 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.8549 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 3.4175 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.6203 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.822 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.6257 times | Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.4187 times | Fri 28 March 2025 | 9.18 (-16.24%) | 10.88 | 9.18 - 12.26 | 0.7115 times | Fri 28 February 2025 | 10.96 (-29.61%) | 15.36 | 10.95 - 15.80 | 0.4693 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 0.34 and 12.96
| Yearly Target 1 | -1.79 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 10.833333333333 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.70 (-63.39%) | 18.64 | 6.59 - 19.21 | 0.6546 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.0271 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3182 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamopaints 543747 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamopaints in short term and the sell signal is strong.
Kamopaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.97 | 7 |
| 12 day EMA | 7.06 | 7.12 | 7.16 |
| 20 day EMA | 7.24 | 7.3 | 7.34 |
| 35 day EMA | 7.57 | 7.62 | 7.66 |
| 50 day EMA | 7.91 | 7.96 | 8 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 7 | 7.07 |
| 12 day SMA | 7 | 7.04 | 7.07 |
| 20 day SMA | 7.26 | 7.33 | 7.38 |
| 35 day SMA | 7.6 | 7.64 | 7.68 |
| 50 day SMA | 7.91 | 7.96 | 8 |
| 100 day SMA | 8.75 | 8.78 | 8.81 |
| 150 day SMA | 9.51 | 9.54 | 9.56 |
| 200 day SMA | 9.95 | 9.99 | 10.03 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
