ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamopaints

Strong intraday Stock price targets for Kamopaints are 5.81 and 6.17

Intraday Target 15.56
Intraday Target 25.7
Intraday Target 35.9166666666667
Intraday Target 46.06
Intraday Target 56.28

Daily price and volume Kamopaints

Date Closing Open Range Volume
Wed 21 January 2026 5.85 (-0.68%) 5.84 5.77 - 6.13 1.8397 times
Tue 20 January 2026 5.89 (-4.23%) 6.59 5.80 - 6.59 0.6012 times
Mon 19 January 2026 6.15 (-0.16%) 6.16 6.10 - 6.40 0.5933 times
Fri 16 January 2026 6.16 (-5.08%) 6.41 6.06 - 6.61 0.9103 times
Wed 14 January 2026 6.49 (-0.31%) 6.65 6.33 - 6.65 0.1487 times
Tue 13 January 2026 6.51 (1.4%) 6.90 6.38 - 6.90 1.3212 times
Mon 12 January 2026 6.42 (-9.07%) 7.13 6.35 - 7.13 0.4595 times
Fri 09 January 2026 7.06 (0.86%) 7.09 6.98 - 7.77 1.0911 times
Thu 08 January 2026 7.00 (-3.45%) 7.77 6.93 - 7.80 1.2569 times
Wed 07 January 2026 7.25 (9.02%) 6.98 6.76 - 7.59 1.7781 times
Tue 06 January 2026 6.65 (7.61%) 6.04 6.04 - 7.18 0.959 times

 Daily chart Kamopaints

Weekly price and charts Kamopaints

Strong weekly Stock price targets for Kamopaints 543747 are 5.4 and 6.22

Weekly Target 15.25
Weekly Target 25.55
Weekly Target 36.07
Weekly Target 46.37
Weekly Target 56.89

Weekly price and volumes for Kamopaints

Date Closing Open Range Volume
Wed 21 January 2026 5.85 (-5.03%) 6.16 5.77 - 6.59 1.4035 times
Fri 16 January 2026 6.16 (-12.75%) 7.13 6.06 - 7.13 1.3136 times
Fri 09 January 2026 7.06 (14.24%) 6.12 6.01 - 7.80 2.4736 times
Fri 02 January 2026 6.18 (0%) 6.18 5.95 - 6.36 0.7686 times
Fri 26 December 2025 6.18 (-5.21%) 6.65 6.15 - 6.65 1.2362 times
Fri 19 December 2025 6.52 (-2.69%) 7.50 6.23 - 7.50 0.3426 times
Fri 12 December 2025 6.70 (-2.9%) 7.05 6.51 - 7.05 0.3956 times
Fri 05 December 2025 6.90 (-5.09%) 7.18 6.80 - 7.42 0.7818 times
Fri 28 November 2025 7.27 (2.83%) 7.01 6.84 - 7.34 0.5548 times
Fri 21 November 2025 7.07 (-9.13%) 7.77 6.97 - 7.90 0.7295 times
Fri 14 November 2025 7.78 (-2.51%) 7.85 7.61 - 8.75 0.7192 times

 weekly chart Kamopaints

Monthly price and charts Kamopaints

Strong monthly Stock price targets for Kamopaints 543747 are 4.8 and 6.83

Monthly Target 14.44
Monthly Target 25.15
Monthly Target 36.4733333333333
Monthly Target 47.18
Monthly Target 58.5

Monthly price and volumes Kamopaints

Date Closing Open Range Volume
Wed 21 January 2026 5.85 (-2.66%) 5.95 5.77 - 7.80 1.0313 times
Wed 31 December 2025 6.01 (-17.33%) 7.18 5.98 - 7.50 0.6454 times
Fri 28 November 2025 7.27 (-9.24%) 8.03 6.84 - 8.75 0.51 times
Fri 31 October 2025 8.01 (-6.43%) 8.45 7.81 - 8.94 0.7146 times
Tue 30 September 2025 8.56 (-16.08%) 10.25 8.39 - 10.32 1.6971 times
Fri 29 August 2025 10.20 (7.94%) 9.24 8.26 - 10.75 3.1266 times
Thu 31 July 2025 9.45 (-7.35%) 10.60 9.30 - 10.60 0.5675 times
Mon 30 June 2025 10.20 (-13.63%) 11.92 10.05 - 12.17 0.7521 times
Fri 30 May 2025 11.81 (9.25%) 10.36 10.10 - 12.40 0.5724 times
Wed 30 April 2025 10.81 (17.76%) 9.12 9.12 - 12.48 0.383 times
Fri 28 March 2025 9.18 (-16.24%) 10.88 9.18 - 12.26 0.6509 times

 monthly chart Kamopaints

Yearly price and charts Kamopaints

Strong yearly Stock price targets for Kamopaints 543747 are 4.8 and 6.83

Yearly Target 14.44
Yearly Target 25.15
Yearly Target 36.4733333333333
Yearly Target 47.18
Yearly Target 58.5

Yearly price and volumes Kamopaints

Date Closing Open Range Volume
Wed 21 January 2026 5.85 (-2.66%) 5.95 5.77 - 7.80 0.0829 times
Wed 31 December 2025 6.01 (-67.16%) 18.64 5.98 - 19.21 0.8843 times
Tue 31 December 2024 18.30 (-89.36%) 179.95 16.12 - 245.00 2.6213 times
Fri 29 December 2023 172.05 (0%) 170.00 125.60 - 364.15 0.4115 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Kamopaints

Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamopaints 543747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kamopaints 543747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kamopaints 543747 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamopaints (543747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamopaints in short term and the sell signal is strong.

Kamopaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamopaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.

Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamopaints 543747

DMA (daily moving average) of Kamopaints 543747

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.47
20 day DMA 6.36
35 day DMA 6.5
50 day DMA 6.77
100 day DMA 7.78
150 day DMA 8.52
200 day DMA 9.12

EMA (exponential moving average) of Kamopaints 543747

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.26.35
12 day EMA6.286.366.45
20 day EMA6.386.446.5
35 day EMA6.616.656.69
50 day EMA6.86.846.88

SMA (simple moving average) of Kamopaints 543747

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.246.35
12 day SMA6.476.56.51
20 day SMA6.366.396.42
35 day SMA6.56.546.58
50 day SMA6.776.816.85
100 day SMA7.787.827.87
150 day SMA8.528.568.59
200 day SMA9.129.149.16

Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top