Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 4.54 and 4.66
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.5666666666667 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.69 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.56 (-0.22%) | 4.51 | 4.51 - 4.63 | 0.7699 times | Mon 03 August 2026 | 4.57 (0.22%) | 4.70 | 4.52 - 4.73 | 1.4569 times | Fri 31 July 2026 | 4.56 (0.44%) | 4.63 | 4.55 - 4.63 | 0.2145 times | Thu 30 July 2026 | 4.54 (-1.09%) | 4.50 | 4.50 - 4.75 | 0.7843 times | Wed 29 July 2026 | 4.59 (-0.43%) | 4.50 | 4.50 - 4.64 | 2.543 times | Tue 28 July 2026 | 4.61 (0.44%) | 4.80 | 4.51 - 4.80 | 0.4127 times | Mon 27 July 2026 | 4.59 (0.88%) | 4.95 | 4.50 - 4.95 | 0.5408 times | Fri 24 July 2026 | 4.55 (0.66%) | 4.50 | 4.50 - 4.59 | 1.3116 times | Thu 23 July 2026 | 4.52 (-0.44%) | 4.50 | 4.50 - 4.57 | 1.2514 times | Wed 22 July 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.62 | 0.7148 times | Tue 21 July 2026 | 4.55 (0%) | 4.30 | 4.30 - 4.68 | 1.0865 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.43 and 4.65
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.56 (0%) | 4.70 | 4.51 - 4.73 | 0.3804 times | Fri 31 July 2026 | 4.56 (0.22%) | 4.95 | 4.50 - 4.95 | 0.7678 times | Fri 24 July 2026 | 4.55 (-1.09%) | 4.60 | 4.30 - 4.68 | 0.8373 times | Fri 17 July 2026 | 4.60 (-6.31%) | 5.03 | 4.40 - 5.03 | 1.7708 times | Fri 10 July 2026 | 4.91 (-3.73%) | 4.91 | 4.82 - 5.21 | 1.2285 times | Fri 03 July 2026 | 5.10 (-0.58%) | 4.80 | 4.80 - 5.25 | 1.0778 times | Thu 25 June 2026 | 5.13 (-3.21%) | 5.38 | 4.79 - 5.50 | 1.1206 times | Fri 19 June 2026 | 5.30 (3.11%) | 5.15 | 5.15 - 5.58 | 1.2039 times | Fri 12 June 2026 | 5.14 (0.39%) | 5.17 | 4.88 - 5.31 | 0.5747 times | Fri 05 June 2026 | 5.12 (-1.54%) | 5.33 | 5.00 - 5.44 | 1.0382 times | Fri 29 May 2026 | 5.20 (-1.33%) | 5.26 | 5.15 - 5.58 | 2.6888 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.43 and 4.65
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.56 (0%) | 4.70 | 4.51 - 4.73 | 0.0325 times | Fri 31 July 2026 | 4.56 (-9.88%) | 4.95 | 4.30 - 5.22 | 0.4379 times | Tue 30 June 2026 | 5.06 (-2.69%) | 5.33 | 4.79 - 5.58 | 0.3845 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.5696 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.8396 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.9823 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 2.6495 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.9071 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6686 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.5283 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.7403 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 1.93 and 6.18
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 5.3033333333333 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.56 (-24.13%) | 5.95 | 3.55 - 7.80 | 0.5937 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.769 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.2795 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3578 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamopaints 543747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamopaints 543747 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamopaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamopaints in short term but the buy signal is initial and weak.
Kamopaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamopaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Kamopaints 543747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.57 | 4.57 |
| 12 day EMA | 4.59 | 4.6 | 4.61 |
| 20 day EMA | 4.68 | 4.69 | 4.7 |
| 35 day EMA | 4.79 | 4.8 | 4.81 |
| 50 day EMA | 4.94 | 4.96 | 4.98 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.57 | 4.58 |
| 12 day SMA | 4.56 | 4.56 | 4.56 |
| 20 day SMA | 4.65 | 4.67 | 4.7 |
| 35 day SMA | 4.87 | 4.89 | 4.91 |
| 50 day SMA | 4.97 | 4.99 | 5 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 5.18 | 5.19 | 5.2 |
| 200 day SMA | 5.75 | 5.77 | 5.79 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
