Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 5.26 and 5.68
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.5766666666667 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 6 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.55 (-0.54%) | 5.80 | 5.38 - 5.80 | 0.3778 times | Fri 24 April 2026 | 5.58 (-1.06%) | 5.70 | 5.50 - 5.75 | 0.4125 times | Thu 23 April 2026 | 5.64 (-0.18%) | 5.65 | 5.45 - 5.76 | 0.7863 times | Wed 22 April 2026 | 5.65 (0.53%) | 5.90 | 5.41 - 5.90 | 0.2601 times | Tue 21 April 2026 | 5.62 (-1.4%) | 5.98 | 5.55 - 5.98 | 0.4677 times | Mon 20 April 2026 | 5.70 (-1.38%) | 5.66 | 5.56 - 5.94 | 0.4813 times | Fri 17 April 2026 | 5.78 (1.58%) | 5.87 | 5.67 - 5.87 | 0.36 times | Thu 16 April 2026 | 5.69 (1.07%) | 5.63 | 5.63 - 5.71 | 1.9191 times | Wed 15 April 2026 | 5.63 (5.43%) | 5.40 | 5.24 - 5.70 | 1.3732 times | Mon 13 April 2026 | 5.34 (-4.64%) | 5.75 | 5.14 - 5.75 | 3.5619 times | Fri 10 April 2026 | 5.60 (2.94%) | 5.85 | 5.49 - 5.85 | 0.9412 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 5.26 and 5.68
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.55 (-0.54%) | 5.80 | 5.38 - 5.80 | 0.068 times | Fri 24 April 2026 | 5.58 (-3.46%) | 5.66 | 5.41 - 5.98 | 0.4334 times | Fri 17 April 2026 | 5.78 (3.21%) | 5.75 | 5.14 - 5.87 | 1.2984 times | Fri 10 April 2026 | 5.60 (31.76%) | 4.31 | 4.29 - 5.85 | 1.8789 times | Thu 02 April 2026 | 4.25 (7.05%) | 3.55 | 3.55 - 4.30 | 0.7944 times | Fri 27 March 2026 | 3.97 (-7.03%) | 4.06 | 3.90 - 4.38 | 1.1543 times | Fri 20 March 2026 | 4.27 (-4.26%) | 4.40 | 4.06 - 5.00 | 1.1604 times | Fri 13 March 2026 | 4.46 (7.47%) | 4.13 | 3.98 - 4.95 | 1.5125 times | Fri 06 March 2026 | 4.15 (-6.53%) | 4.03 | 4.00 - 4.48 | 0.9965 times | Fri 27 February 2026 | 4.44 (-2.42%) | 4.94 | 4.28 - 4.94 | 0.7034 times | Fri 20 February 2026 | 4.55 (-7.89%) | 4.99 | 4.28 - 5.15 | 0.8891 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.58 and 6.95
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.55 (51.23%) | 3.61 | 3.61 - 5.98 | 0.5394 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.6609 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 1.7827 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 1.956 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4498 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.3555 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.4981 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.1828 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.1793 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.3956 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.5242 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 2.43 and 6.68
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 5.6333333333333 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.55 (-7.65%) | 5.95 | 3.55 - 7.80 | 0.5076 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.7885 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.3371 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3669 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamopaints 543747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamopaints in short term and the buy signal is strong.
Kamopaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamopaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamopaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Kamopaints 543747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.51 |
| 150 day DMA | 6.41 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.61 | 5.63 |
| 12 day EMA | 5.46 | 5.44 | 5.42 |
| 20 day EMA | 5.27 | 5.24 | 5.2 |
| 35 day EMA | 5.09 | 5.06 | 5.03 |
| 50 day EMA | 4.88 | 4.85 | 4.82 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.64 | 5.68 |
| 12 day SMA | 5.6 | 5.59 | 5.52 |
| 20 day SMA | 5.11 | 5.04 | 4.96 |
| 35 day SMA | 4.76 | 4.72 | 4.69 |
| 50 day SMA | 4.73 | 4.73 | 4.73 |
| 100 day SMA | 5.51 | 5.53 | 5.54 |
| 150 day SMA | 6.41 | 6.44 | 6.46 |
| 200 day SMA | 7.24 | 7.26 | 7.28 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
