Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 4.16 and 4.45
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.37 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.66 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.40 (0.23%) | 4.50 | 4.21 - 4.50 | 1.075 times | Wed 11 November 2026 | 4.39 (6.81%) | 4.19 | 4.03 - 4.51 | 3.4627 times | Mon 09 November 2026 | 4.11 (9.6%) | 4.14 | 3.88 - 4.20 | 0.216 times | Fri 30 October 2026 | 3.75 (0.27%) | 3.81 | 3.70 - 3.82 | 0.2305 times | Thu 29 October 2026 | 3.74 (-0.8%) | 3.83 | 3.70 - 3.83 | 0.8184 times | Wed 28 October 2026 | 3.77 (0%) | 3.98 | 3.74 - 3.98 | 0.6721 times | Tue 27 October 2026 | 3.77 (-0.79%) | 3.66 | 3.66 - 3.80 | 0.6399 times | Mon 26 October 2026 | 3.80 (-0.26%) | 3.81 | 3.69 - 3.90 | 1.672 times | Fri 23 October 2026 | 3.81 (-2.06%) | 3.91 | 3.70 - 4.03 | 0.3338 times | Thu 22 October 2026 | 3.89 (0.52%) | 3.81 | 3.81 - 4.04 | 0.8797 times | Wed 21 October 2026 | 3.87 (-2.03%) | 3.91 | 3.84 - 4.12 | 0.1699 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.14 and 4.77
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.40 (17.33%) | 4.14 | 3.88 - 4.51 | 1.1367 times | Fri 30 October 2026 | 3.75 (-1.57%) | 3.81 | 3.66 - 3.98 | 0.9644 times | Fri 23 October 2026 | 3.81 (-5.69%) | 3.96 | 3.70 - 4.12 | 0.428 times | Fri 16 October 2026 | 4.04 (-1.22%) | 4.65 | 3.94 - 4.65 | 0.6426 times | Tue 06 October 2026 | 4.09 (-0.73%) | 4.33 | 4.04 - 4.33 | 0.6419 times | Thu 01 October 2026 | 4.12 (-1.2%) | 4.26 | 4.01 - 4.50 | 0.6283 times | Fri 25 September 2026 | 4.17 (-5.66%) | 4.34 | 4.06 - 4.69 | 2.6158 times | Fri 18 September 2026 | 4.42 (2.55%) | 4.90 | 4.10 - 4.90 | 0.5572 times | Fri 11 September 2026 | 4.31 (-5.07%) | 4.43 | 4.16 - 4.90 | 0.9461 times | Fri 04 September 2026 | 4.54 (-0.87%) | 4.33 | 4.21 - 4.77 | 1.439 times | Fri 28 August 2026 | 4.58 (2.69%) | 4.55 | 4.35 - 4.75 | 1.4351 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.14 and 4.77
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.40 (17.33%) | 4.14 | 3.88 - 4.51 | 0.1269 times | Fri 30 October 2026 | 3.75 (-8.76%) | 4.01 | 3.66 - 4.65 | 0.3162 times | Tue 29 September 2026 | 4.11 (-8.87%) | 4.42 | 4.01 - 4.90 | 0.6256 times | Mon 31 August 2026 | 4.51 (-1.1%) | 4.70 | 4.02 - 4.95 | 0.9179 times | Fri 31 July 2026 | 4.56 (-9.88%) | 4.95 | 4.30 - 5.22 | 0.5985 times | Tue 30 June 2026 | 5.06 (-2.69%) | 5.33 | 4.79 - 5.58 | 0.5255 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.7784 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 1.1475 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 1.3425 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 3.621 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 3.9731 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 1.85 and 6.1
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 5.25 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.40 (-26.79%) | 5.95 | 3.55 - 7.80 | 0.6734 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.751 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.2261 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.3495 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamopaints 543747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamopaints 543747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87
Munafa value: 50 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamopaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamopaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamopaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamopaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Kamopaints 543747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.06 | 3.89 |
| 12 day EMA | 4.04 | 3.98 | 3.9 |
| 20 day EMA | 4.05 | 4.01 | 3.97 |
| 35 day EMA | 4.13 | 4.11 | 4.09 |
| 50 day EMA | 4.25 | 4.24 | 4.23 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 3.95 | 3.83 |
| 12 day SMA | 3.94 | 3.91 | 3.88 |
| 20 day SMA | 3.99 | 3.97 | 3.96 |
| 35 day SMA | 4.12 | 4.12 | 4.12 |
| 50 day SMA | 4.23 | 4.23 | 4.24 |
| 100 day SMA | 4.54 | 4.55 | 4.55 |
| 150 day SMA | 4.75 | 4.75 | 4.74 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
