Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 42.44 and 43.91
Daily Target 1 | 42.13 |
Daily Target 2 | 42.74 |
Daily Target 3 | 43.603333333333 |
Daily Target 4 | 44.21 |
Daily Target 5 | 45.07 |
Daily price and volume Kamopaints
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 43.34 (0.91%) | 44.47 | 43.00 - 44.47 | 1.3878 times | Thu 29 August 2024 | 42.95 (1.8%) | 42.20 | 42.16 - 43.03 | 0.4744 times | Wed 28 August 2024 | 42.19 (1.59%) | 41.69 | 41.57 - 42.27 | 1.0366 times | Tue 27 August 2024 | 41.53 (2.01%) | 41.00 | 40.91 - 41.60 | 1.1509 times | Mon 26 August 2024 | 40.71 (4.41%) | 39.00 | 39.00 - 41.10 | 1.9321 times | Fri 23 August 2024 | 38.99 (0.18%) | 39.70 | 38.50 - 39.99 | 0.3897 times | Thu 22 August 2024 | 38.92 (-0.74%) | 38.90 | 38.55 - 39.90 | 0.9985 times | Wed 21 August 2024 | 39.21 (-1.03%) | 40.25 | 38.77 - 40.25 | 0.1483 times | Tue 20 August 2024 | 39.62 (1.9%) | 39.30 | 38.31 - 39.90 | 1.0998 times | Mon 19 August 2024 | 38.88 (7.23%) | 37.00 | 37.00 - 39.50 | 1.382 times | Fri 16 August 2024 | 36.26 (2.87%) | 36.09 | 35.05 - 36.99 | 0.1507 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 41.17 and 46.64
Weekly Target 1 | 36.8 |
Weekly Target 2 | 40.07 |
Weekly Target 3 | 42.27 |
Weekly Target 4 | 45.54 |
Weekly Target 5 | 47.74 |
Weekly price and volumes for Kamopaints
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 43.34 (11.16%) | 39.00 | 39.00 - 44.47 | 1.9718 times | Fri 23 August 2024 | 38.99 (7.53%) | 37.00 | 37.00 - 40.25 | 1.3246 times | Fri 16 August 2024 | 36.26 (-4.78%) | 36.80 | 34.41 - 37.80 | 0.4077 times | Fri 09 August 2024 | 38.08 (-5.01%) | 35.10 | 35.10 - 39.53 | 0.7542 times | Fri 02 August 2024 | 40.09 (1.75%) | 39.70 | 38.50 - 41.25 | 0.4781 times | Fri 26 July 2024 | 39.40 (4.07%) | 37.51 | 37.27 - 42.38 | 0.8882 times | Fri 19 July 2024 | 37.86 (-5.98%) | 41.00 | 37.55 - 41.00 | 0.6486 times | Fri 12 July 2024 | 40.27 (-0.4%) | 40.24 | 37.19 - 41.04 | 1.2637 times | Fri 05 July 2024 | 40.43 (0.95%) | 40.79 | 39.41 - 43.09 | 1.1202 times | Fri 28 June 2024 | 40.05 (1.91%) | 40.00 | 38.75 - 43.15 | 1.1429 times | Fri 21 June 2024 | 39.30 (-80.76%) | 42.00 | 35.90 - 42.50 | 1.2339 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 38.88 and 48.94
Monthly Target 1 | 30.68 |
Monthly Target 2 | 37.01 |
Monthly Target 3 | 40.74 |
Monthly Target 4 | 47.07 |
Monthly Target 5 | 50.8 |
Monthly price and volumes Kamopaints
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 43.34 (7.36%) | 40.80 | 34.41 - 44.47 | 2.3243 times | Wed 31 July 2024 | 40.37 (0.8%) | 40.79 | 37.19 - 43.09 | 2.1397 times | Fri 28 June 2024 | 40.05 (-75.71%) | 165.20 | 35.90 - 207.90 | 1.4498 times | Fri 31 May 2024 | 164.90 (-13.85%) | 187.60 | 163.70 - 195.55 | 0.171 times | Tue 30 April 2024 | 191.40 (14.95%) | 169.80 | 166.05 - 198.45 | 0.4498 times | Thu 28 March 2024 | 166.50 (-12.78%) | 191.00 | 155.30 - 201.00 | 0.5522 times | Thu 29 February 2024 | 190.90 (-15.36%) | 220.00 | 187.00 - 234.00 | 1.0071 times | Wed 31 January 2024 | 225.55 (31.1%) | 179.95 | 162.00 - 245.00 | 1.2217 times | Fri 29 December 2023 | 172.05 (6.33%) | 169.85 | 152.35 - 189.35 | 0.4345 times | Thu 30 November 2023 | 161.80 (13.15%) | 146.70 | 141.05 - 177.45 | 0.2499 times | Tue 31 October 2023 | 143.00 (-10.9%) | 160.00 | 135.60 - 176.45 | 0.0685 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamopaints 543747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamopaints 543747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.25
Munafa value: 50 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamopaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamopaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamopaints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamopaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Kamopaints 543747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
DMA period | DMA value |
5 day DMA | 42.14 |
12 day DMA | 39.82 |
20 day DMA | 38.97 |
35 day DMA | 39.17 |
50 day DMA | 39.51 |
100 day DMA | 105.58 |
150 day DMA | 135.99 |
200 day DMA | 145 |
EMA (exponential moving average) of Kamopaints 543747
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.13 | 41.52 | 40.8 |
12 day EMA | 40.65 | 40.16 | 39.65 |
20 day EMA | 40.65 | 40.37 | 40.1 |
35 day EMA | 43.98 | 44.02 | 44.08 |
50 day EMA | 47.63 | 47.8 | 48 |
SMA (simple moving average) of Kamopaints 543747
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.14 | 41.27 | 40.47 |
12 day SMA | 39.82 | 39.19 | 38.65 |
20 day SMA | 38.97 | 38.76 | 38.63 |
35 day SMA | 39.17 | 39.01 | 38.88 |
50 day SMA | 39.51 | 39.38 | 39.32 |
100 day SMA | 105.58 | 107.05 | 108.57 |
150 day SMA | 135.99 | 137.22 | 138.38 |
200 day SMA | 145 | 145.62 | 146.26 |