Munafa Stock Market Course + Intraday & FNO calls 
Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543747
- 543747 Experts view
- Tomorrow's Movement 543747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamopaints
Strong intraday Stock price targets for Kamopaints are 6.63 and 7.42
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 7.27 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 8.06 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.06 (0.86%) | 7.09 | 6.98 - 7.77 | 1.5567 times | Thu 08 January 2026 | 7.00 (-3.45%) | 7.77 | 6.93 - 7.80 | 1.7932 times | Wed 07 January 2026 | 7.25 (9.02%) | 6.98 | 6.76 - 7.59 | 2.5368 times | Tue 06 January 2026 | 6.65 (7.61%) | 6.04 | 6.04 - 7.18 | 1.3683 times | Mon 05 January 2026 | 6.18 (0%) | 6.12 | 6.01 - 6.27 | 0.3744 times | Fri 02 January 2026 | 6.18 (2.83%) | 6.15 | 6.00 - 6.36 | 0.398 times | Thu 01 January 2026 | 6.01 (0%) | 5.95 | 5.95 - 6.07 | 0.1267 times | Wed 31 December 2025 | 6.01 (-2.44%) | 6.01 | 5.98 - 6.09 | 0.539 times | Tue 30 December 2025 | 6.16 (1.65%) | 6.06 | 6.03 - 6.29 | 0.7832 times | Mon 29 December 2025 | 6.06 (-1.94%) | 6.18 | 6.00 - 6.21 | 0.5238 times | Fri 26 December 2025 | 6.18 (-2.98%) | 6.30 | 6.15 - 6.49 | 0.6002 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 6.54 and 8.33
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.06 (14.24%) | 6.12 | 6.01 - 7.80 | 2.8598 times | Fri 02 January 2026 | 6.18 (0%) | 6.18 | 5.95 - 6.36 | 0.8886 times | Fri 26 December 2025 | 6.18 (-5.21%) | 6.65 | 6.15 - 6.65 | 1.4292 times | Fri 19 December 2025 | 6.52 (-2.69%) | 7.50 | 6.23 - 7.50 | 0.3961 times | Fri 12 December 2025 | 6.70 (-2.9%) | 7.05 | 6.51 - 7.05 | 0.4574 times | Fri 05 December 2025 | 6.90 (-5.09%) | 7.18 | 6.80 - 7.42 | 0.9039 times | Fri 28 November 2025 | 7.27 (2.83%) | 7.01 | 6.84 - 7.34 | 0.6415 times | Fri 21 November 2025 | 7.07 (-9.13%) | 7.77 | 6.97 - 7.90 | 0.8434 times | Fri 14 November 2025 | 7.78 (-2.51%) | 7.85 | 7.61 - 8.75 | 0.8314 times | Fri 07 November 2025 | 7.98 (-0.37%) | 8.03 | 7.85 - 8.52 | 0.7488 times | Fri 31 October 2025 | 8.01 (-2.08%) | 8.29 | 7.81 - 8.64 | 1.0589 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 6.51 and 8.36
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.06 (17.47%) | 5.95 | 5.95 - 7.80 | 0.5366 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.681 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.5381 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.754 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.7907 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 3.2991 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.5988 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.7935 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.604 times | Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.4041 times | Fri 28 March 2025 | 9.18 (-16.24%) | 10.88 | 9.18 - 12.26 | 0.6868 times |
Yearly price and charts Kamopaints
Strong yearly Stock price targets for Kamopaints 543747 are 6.51 and 8.36
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 6.9366666666667 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.06 (17.47%) | 5.95 | 5.95 - 7.80 | 0.0413 times | Wed 31 December 2025 | 6.01 (-67.16%) | 18.64 | 5.98 - 19.21 | 0.8937 times | Tue 31 December 2024 | 18.30 (-89.36%) | 179.95 | 16.12 - 245.00 | 2.6491 times | Fri 29 December 2023 | 172.05 (0%) | 170.00 | 125.60 - 364.15 | 0.4159 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamopaints
Tomorrow's movement Prediction of Kamopaints 543747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamopaints 543747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamopaints 543747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamopaints 543747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.39
Munafa value: 79 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamopaints (543747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamopaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamopaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamopaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamopaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamopaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Kamopaints 543747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamopaints 543747 stock. Volume based technical analysis of Kamopaints 543747 stock is negative.
Kamopaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.68 |
| 50 day DMA | 7.02 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.75 | 6.63 |
| 12 day EMA | 6.63 | 6.55 | 6.47 |
| 20 day EMA | 6.62 | 6.57 | 6.52 |
| 35 day EMA | 6.81 | 6.8 | 6.79 |
| 50 day EMA | 7.1 | 7.1 | 7.1 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.65 | 6.45 |
| 12 day SMA | 6.43 | 6.39 | 6.34 |
| 20 day SMA | 6.48 | 6.46 | 6.45 |
| 35 day SMA | 6.68 | 6.68 | 6.69 |
| 50 day SMA | 7.02 | 7.04 | 7.06 |
| 100 day SMA | 8.04 | 8.06 | 8.08 |
| 150 day SMA | 8.77 | 8.8 | 8.83 |
| 200 day SMA | 9.28 | 9.3 | 9.33 |
Videos related to: Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
