Munafa Stock Market Course + Intraday & FNO calls 
Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543738
- 543738 Experts view
- Tomorrow's Movement 543738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspbanketf
Strong intraday Stock price targets for Dspbanketf are 60.43 and 60.43
| Intraday Target 1 | 60.43 |
| Intraday Target 2 | 60.43 |
| Intraday Target 3 | 60.43 |
| Intraday Target 4 | 60.43 |
| Intraday Target 5 | 60.43 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.43 (0.2%) | 60.43 | 60.43 - 60.43 | 0.7057 times | Fri 26 December 2025 | 60.31 (-0.82%) | 60.30 | 60.10 - 60.32 | 6.9584 times | Wed 24 December 2025 | 60.81 (0%) | 60.60 | 60.39 - 60.81 | 0.2047 times | Tue 23 December 2025 | 60.81 (0.76%) | 60.81 | 60.81 - 60.81 | 0.0706 times | Mon 22 December 2025 | 60.35 (0.28%) | 60.49 | 60.35 - 60.49 | 0.1835 times | Fri 19 December 2025 | 60.18 (0%) | 60.18 | 60.18 - 60.18 | 0.0353 times | Thu 18 December 2025 | 60.18 (0.35%) | 60.08 | 60.08 - 60.39 | 0.6281 times | Wed 17 December 2025 | 59.97 (-0.58%) | 59.77 | 59.77 - 60.36 | 1.0515 times | Tue 16 December 2025 | 60.32 (-0.54%) | 60.31 | 60.31 - 60.38 | 0.0706 times | Mon 15 December 2025 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.0917 times | Fri 12 December 2025 | 60.65 (0.41%) | 60.40 | 60.40 - 60.65 | 0.1341 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 60.43 and 60.43
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.43 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.43 (0.2%) | 60.43 | 60.43 - 60.43 | 0.1964 times | Fri 26 December 2025 | 60.31 (0.22%) | 60.49 | 60.10 - 60.81 | 2.0644 times | Fri 19 December 2025 | 60.18 (-0.77%) | 60.65 | 59.77 - 60.65 | 0.5225 times | Fri 12 December 2025 | 60.65 (0.38%) | 60.42 | 60.40 - 60.65 | 0.1179 times | Wed 03 December 2025 | 60.42 (-1.13%) | 60.84 | 60.41 - 61.01 | 0.2534 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.0589 times | Thu 20 November 2025 | 60.48 (1.49%) | 60.15 | 59.98 - 60.56 | 3.0387 times | Wed 12 November 2025 | 59.59 (1.17%) | 59.00 | 59.00 - 59.59 | 0.6482 times | Fri 07 November 2025 | 58.90 (-0.94%) | 58.83 | 58.76 - 59.40 | 2.6537 times | Thu 30 October 2025 | 59.46 (0.17%) | 59.35 | 58.91 - 59.46 | 0.4459 times | Thu 23 October 2025 | 59.36 (0.97%) | 59.30 | 58.70 - 59.77 | 1.3121 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 59.48 and 60.72
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 60.403333333333 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.1323 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.2683 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.1338 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.4034 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.6695 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.3791 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.453 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.5329 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.5938 times | Fri 28 March 2025 | 52.41 (4.9%) | 49.33 | 48.38 - 53.00 | 0.434 times | Fri 28 February 2025 | 49.96 (-0.56%) | 49.04 | 48.75 - 51.77 | 1.5498 times |
Yearly price and charts Dspbanketf
Strong yearly Stock price targets for Dspbanketf 543738 are 53.62 and 68.18
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 56.196666666667 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 70.76 |
Yearly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.43 (17.36%) | 52.60 | 46.80 - 61.36 | 0.1221 times | Tue 31 December 2024 | 51.49 (6.34%) | 48.70 | 44.85 - 62.00 | 2.7574 times | Fri 29 December 2023 | 48.42 (0%) | 43.00 | 38.70 - 54.00 | 0.1205 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dspbanketf
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspbanketf 543738 is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspbanketf (543738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspbanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspbanketf in short term but the sell signal is initial and weak.
Dspbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspbanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and Dspbanketf 543738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspbanketf 543738 stock. Volume based technical analysis of Dspbanketf 543738 stock is negative.
Dspbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 60.42 |
| 20 day DMA | 60.38 |
| 35 day DMA | 59.64 |
| 50 day DMA | 58.74 |
| 100 day DMA | 57.78 |
| 150 day DMA | 56.42 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.49 | 60.58 |
| 12 day EMA | 60.4 | 60.39 | 60.4 |
| 20 day EMA | 60.14 | 60.11 | 60.09 |
| 35 day EMA | 59.44 | 59.38 | 59.33 |
| 50 day EMA | 58.67 | 58.6 | 58.53 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.49 | 60.47 |
| 12 day SMA | 60.42 | 60.42 | 60.45 |
| 20 day SMA | 60.38 | 60.31 | 60.24 |
| 35 day SMA | 59.64 | 59.55 | 59.47 |
| 50 day SMA | 58.74 | 58.65 | 58.56 |
| 100 day SMA | 57.78 | 57.74 | 57.7 |
| 150 day SMA | 56.42 | 56.35 | 56.28 |
| 200 day SMA | 55.06 | 55.03 | 54.99 |
Videos related to: Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
