ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspbanketf

Strong intraday Stock price targets for Dspbanketf are 58.65 and 58.8

Intraday Target 158.52
Intraday Target 258.62
Intraday Target 358.67
Intraday Target 458.77
Intraday Target 558.82

Daily price and volume Dspbanketf

Date Closing Open Range Volume
Fri 31 July 2026 58.72 (1.05%) 58.62 58.57 - 58.72 0.1653 times
Tue 28 July 2026 58.11 (-0.36%) 58.51 58.10 - 58.51 0.0839 times
Mon 27 July 2026 58.32 (0.57%) 58.60 58.32 - 58.74 0.0577 times
Fri 24 July 2026 57.99 (-0.12%) 57.60 57.27 - 58.21 0.8638 times
Thu 23 July 2026 58.06 (-1.04%) 58.67 57.89 - 58.67 0.0672 times
Wed 22 July 2026 58.67 (-0.73%) 58.79 58.37 - 58.92 1.3157 times
Mon 20 July 2026 59.10 (-1.14%) 59.10 59.10 - 59.10 0.0077 times
Fri 17 July 2026 59.78 (1.29%) 59.17 59.14 - 59.80 1.1331 times
Thu 16 July 2026 59.02 (-0.3%) 59.19 58.78 - 59.26 6.1857 times
Wed 15 July 2026 59.20 (0.37%) 59.30 58.89 - 59.60 0.12 times
Tue 14 July 2026 58.98 (-0.69%) 58.96 58.96 - 59.14 0.0102 times

Daily chart Dspbanketf

Weekly price and charts Dspbanketf

Strong weekly Stock price targets for Dspbanketf 543738 are 58.41 and 59.05

Weekly Target 157.88
Weekly Target 258.3
Weekly Target 358.52
Weekly Target 458.94
Weekly Target 559.16

Weekly price and volumes for Dspbanketf

Date Closing Open Range Volume
Fri 31 July 2026 58.72 (1.26%) 58.60 58.10 - 58.74 0.1122 times
Fri 24 July 2026 57.99 (-2.99%) 59.10 57.27 - 59.10 0.824 times
Fri 17 July 2026 59.78 (0.39%) 59.55 58.66 - 59.80 2.7536 times
Fri 10 July 2026 59.55 (0.59%) 59.94 58.16 - 59.94 1.0436 times
Fri 03 July 2026 59.20 (-1.02%) 59.24 58.50 - 59.76 0.1342 times
Thu 25 June 2026 59.81 (1.54%) 59.07 58.54 - 59.98 0.4222 times
Fri 19 June 2026 58.90 (1.69%) 58.70 58.18 - 59.38 1.3574 times
Fri 12 June 2026 57.92 (3.67%) 55.46 55.04 - 58.15 2.1617 times
Fri 05 June 2026 55.87 (-0.45%) 55.56 54.20 - 56.60 0.9875 times
Fri 29 May 2026 56.12 (1.7%) 56.61 55.56 - 56.69 0.2036 times
Fri 22 May 2026 55.18 (0.6%) 54.50 54.00 - 55.42 1.3449 times

weekly chart Dspbanketf

Monthly price and charts Dspbanketf

Strong monthly Stock price targets for Dspbanketf 543738 are 56.66 and 59.33

Monthly Target 155.97
Monthly Target 257.35
Monthly Target 358.643333333333
Monthly Target 460.02
Monthly Target 561.31

Monthly price and volumes Dspbanketf

Date Closing Open Range Volume
Fri 31 July 2026 58.72 (0.36%) 59.35 57.27 - 59.94 1.8828 times
Tue 30 June 2026 58.51 (4.26%) 55.56 54.20 - 59.98 1.9187 times
Fri 29 May 2026 56.12 (0.21%) 56.26 54.00 - 57.33 1.6321 times
Thu 30 April 2026 56.00 (8.57%) 52.21 50.71 - 58.72 1.3339 times
Mon 30 March 2026 51.58 (-16.73%) 61.14 51.43 - 61.14 1.5014 times
Fri 27 February 2026 61.94 (1.59%) 61.27 60.97 - 62.78 0.1868 times
Fri 30 January 2026 60.97 (0.89%) 61.39 59.29 - 61.63 0.1983 times
Wed 31 December 2025 60.43 (-1.11%) 60.84 59.77 - 61.01 0.0702 times
Thu 27 November 2025 61.11 (2.77%) 58.83 58.76 - 61.36 0.1425 times
Thu 30 October 2025 59.46 (6.85%) 56.55 56.40 - 59.77 1.1333 times
Mon 29 September 2025 55.65 (1.5%) 54.18 54.14 - 56.97 0.7453 times

monthly chart Dspbanketf

Yearly price and charts Dspbanketf

Strong yearly Stock price targets for Dspbanketf 543738 are 48.68 and 60.75

Yearly Target 145.33
Yearly Target 252.03
Yearly Target 357.403333333333
Yearly Target 464.1
Yearly Target 569.47

Yearly price and volumes Dspbanketf

Date Closing Open Range Volume
Fri 31 July 2026 58.72 (-2.83%) 61.39 50.71 - 62.78 0.1996 times
Wed 31 December 2025 60.43 (17.36%) 52.60 46.80 - 61.36 0.1547 times
Tue 31 December 2024 51.49 (6.34%) 48.70 44.85 - 62.00 3.4931 times
Fri 29 December 2023 48.42 (0%) 43.00 38.70 - 54.00 0.1526 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of Dspbanketf

Tomorrow's movement Prediction of Dspbanketf 543738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspbanketf 543738 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspbanketf 543738 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.55

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspbanketf (543738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspbanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dspbanketf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dspbanketf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspbanketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.95 and Dspbanketf 543738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspbanketf 543738 stock. Volume based technical analysis of Dspbanketf 543738 stock is negative.

Dspbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspbanketf 543738

DMA (daily moving average) of Dspbanketf 543738

DMA period DMA value
5 day DMA 58.24
12 day DMA 58.78
20 day DMA 58.91
35 day DMA 58.59
50 day DMA 57.63
100 day DMA 57.04
150 day DMA 58.21
200 day DMA 57.79

EMA (exponential moving average) of Dspbanketf 543738

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4558.3258.43
12 day EMA58.6458.6258.71
20 day EMA58.6258.6158.66
35 day EMA58.1158.0758.07
50 day EMA57.5257.4757.44

SMA (simple moving average) of Dspbanketf 543738

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2458.2358.43
12 day SMA58.7858.8558.89
20 day SMA58.9158.9459.02
35 day SMA58.5958.5158.44
50 day SMA57.6357.5657.49
100 day SMA57.0457.0757.12
150 day SMA58.2158.2158.22
200 day SMA57.7957.7857.78

Videos related to: Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top