Munafa Stock Market Course + Intraday & FNO calls 
Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543738
- 543738 Experts view
- Tomorrow's Movement 543738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspbanketf
Strong intraday Stock price targets for Dspbanketf are 60.39 and 60.41
| Intraday Target 1 | 60.39 |
| Intraday Target 2 | 60.39 |
| Intraday Target 3 | 60.406666666667 |
| Intraday Target 4 | 60.41 |
| Intraday Target 5 | 60.43 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.40 (-0.03%) | 60.42 | 60.40 - 60.42 | 0.1433 times | Wed 03 December 2025 | 60.42 (-0.41%) | 60.41 | 60.41 - 60.42 | 0.0384 times | Tue 02 December 2025 | 60.67 (-0.56%) | 60.78 | 60.61 - 60.88 | 0.2551 times | Mon 01 December 2025 | 61.01 (-0.16%) | 60.84 | 60.84 - 61.01 | 0.1572 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.1048 times | Thu 20 November 2025 | 60.48 (0.62%) | 60.56 | 60.46 - 60.56 | 0.1188 times | Tue 18 November 2025 | 60.11 (0.87%) | 60.15 | 59.98 - 60.15 | 5.2865 times | Wed 12 November 2025 | 59.59 (0.66%) | 59.59 | 59.59 - 59.59 | 1.0832 times | Tue 11 November 2025 | 59.20 (0.51%) | 59.00 | 59.00 - 59.20 | 0.0699 times | Fri 07 November 2025 | 58.90 (0%) | 58.90 | 58.90 - 58.90 | 2.7428 times | Thu 06 November 2025 | 58.90 (-0.37%) | 59.10 | 58.76 - 59.10 | 0.1607 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 60.39 and 60.41
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.40 (-0.03%) | 60.42 | 60.40 - 60.42 | 0.0143 times | Wed 03 December 2025 | 60.42 (-1.13%) | 60.84 | 60.41 - 61.01 | 0.0451 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.0105 times | Thu 20 November 2025 | 60.48 (1.49%) | 60.15 | 59.98 - 60.56 | 0.5408 times | Wed 12 November 2025 | 59.59 (1.17%) | 59.00 | 59.00 - 59.59 | 0.1154 times | Fri 07 November 2025 | 58.90 (-0.94%) | 58.83 | 58.76 - 59.40 | 0.4723 times | Thu 30 October 2025 | 59.46 (0.17%) | 59.35 | 58.91 - 59.46 | 0.0794 times | Thu 23 October 2025 | 59.36 (0.97%) | 59.30 | 58.70 - 59.77 | 0.2335 times | Fri 17 October 2025 | 58.79 (1.7%) | 57.52 | 57.52 - 58.94 | 3.6778 times | Fri 10 October 2025 | 57.81 (1.58%) | 57.00 | 56.87 - 57.81 | 4.8109 times | Fri 03 October 2025 | 56.91 (2.26%) | 55.81 | 55.26 - 56.91 | 0.2598 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 60.1 and 60.71
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.40 (-1.16%) | 60.84 | 60.40 - 61.01 | 0.0142 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.2715 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.1593 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.4202 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.6894 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.3956 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.4584 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.5393 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.6129 times | Fri 28 March 2025 | 52.41 (4.9%) | 49.33 | 48.38 - 53.00 | 0.4392 times | Fri 28 February 2025 | 49.96 (-0.56%) | 49.04 | 48.75 - 51.77 | 1.5683 times |
Yearly price and charts Dspbanketf
Strong yearly Stock price targets for Dspbanketf 543738 are 53.6 and 68.16
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 56.186666666667 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 70.75 |
Yearly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.40 (17.3%) | 52.60 | 46.80 - 61.36 | 0.121 times | Tue 31 December 2024 | 51.49 (6.34%) | 48.70 | 44.85 - 62.00 | 2.7584 times | Fri 29 December 2023 | 48.42 (0%) | 43.00 | 38.70 - 54.00 | 0.1205 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dspbanketf
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspbanketf (543738) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspbanketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dspbanketf in short term and the buy signal is strong.
Dspbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspbanketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and Dspbanketf 543738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspbanketf 543738 stock. Volume based technical analysis of Dspbanketf 543738 stock is negative.
Dspbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.61 |
| 35 day DMA | 58.44 |
| 50 day DMA | 57.63 |
| 100 day DMA | 57.37 |
| 150 day DMA | 55.68 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.52 | 60.57 |
| 12 day EMA | 60.09 | 60.03 | 59.96 |
| 20 day EMA | 59.58 | 59.49 | 59.39 |
| 35 day EMA | 58.72 | 58.62 | 58.51 |
| 50 day EMA | 57.82 | 57.71 | 57.6 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.74 | 60.68 |
| 12 day SMA | 59.99 | 59.9 | 59.82 |
| 20 day SMA | 59.61 | 59.47 | 59.34 |
| 35 day SMA | 58.44 | 58.34 | 58.24 |
| 50 day SMA | 57.63 | 57.53 | 57.43 |
| 100 day SMA | 57.37 | 57.32 | 57.28 |
| 150 day SMA | 55.68 | 55.61 | 55.54 |
| 200 day SMA | 54.66 | 54.61 | 54.57 |
Videos related to: Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
