Munafa Stock Market Course + Intraday & FNO calls 
Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543738
- 543738 Experts view
- Tomorrow's Movement 543738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspbanketf
Strong intraday Stock price targets for Dspbanketf are 54.57 and 55.13
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 54.66 |
| Intraday Target 3 | 55.036666666667 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 55.6 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.85 (-0.96%) | 55.23 | 54.85 - 55.41 | 0.8945 times | Thu 14 May 2026 | 55.38 (1.13%) | 55.04 | 54.21 - 55.54 | 0.2456 times | Wed 13 May 2026 | 54.76 (-0.24%) | 54.70 | 54.29 - 54.89 | 2.4766 times | Tue 12 May 2026 | 54.89 (-1.49%) | 55.43 | 54.58 - 55.59 | 0.1514 times | Mon 11 May 2026 | 55.72 (-1.29%) | 55.82 | 55.55 - 56.23 | 0.1438 times | Fri 08 May 2026 | 56.45 (-0.98%) | 56.45 | 56.45 - 56.45 | 0.425 times | Thu 07 May 2026 | 57.01 (0.6%) | 56.85 | 56.85 - 57.33 | 0.1374 times | Wed 06 May 2026 | 56.67 (1.76%) | 56.40 | 55.99 - 56.67 | 0.8971 times | Tue 05 May 2026 | 55.69 (-0.94%) | 55.66 | 55.40 - 56.49 | 0.2575 times | Mon 04 May 2026 | 56.22 (0.39%) | 56.26 | 56.00 - 56.26 | 4.3712 times | Thu 30 April 2026 | 56.00 (-0.94%) | 55.76 | 55.47 - 56.23 | 0.7592 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 53.52 and 55.54
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.85 (-2.83%) | 55.82 | 54.21 - 56.23 | 1.103 times | Fri 08 May 2026 | 56.45 (0.8%) | 56.26 | 55.40 - 57.33 | 1.7167 times | Thu 30 April 2026 | 56.00 (-2.37%) | 57.15 | 55.47 - 57.96 | 0.9091 times | Fri 24 April 2026 | 57.36 (-0.52%) | 57.64 | 56.85 - 58.72 | 0.7862 times | Fri 17 April 2026 | 57.66 (0.7%) | 55.60 | 55.16 - 58.08 | 0.8848 times | Fri 10 April 2026 | 57.26 (9.03%) | 52.68 | 52.40 - 57.26 | 0.8415 times | Thu 02 April 2026 | 52.52 (-2.09%) | 52.01 | 50.71 - 54.00 | 0.5139 times | Fri 27 March 2026 | 53.64 (-1.31%) | 54.32 | 52.50 - 55.15 | 2.3852 times | Fri 20 March 2026 | 54.35 (-1.13%) | 54.67 | 54.35 - 56.44 | 0.5515 times | Fri 13 March 2026 | 54.97 (-6.83%) | 57.14 | 54.90 - 58.25 | 0.3081 times | Fri 06 March 2026 | 59.00 (-4.75%) | 61.14 | 59.00 - 61.14 | 0.5722 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 52.97 and 56.09
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 55.463333333333 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.85 (-2.05%) | 56.26 | 54.21 - 57.33 | 1.4264 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.845 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 2.0768 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.2584 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.2743 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.0972 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.1971 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 1.5675 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.0309 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.2264 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.0131 times |
Yearly price and charts Dspbanketf
Strong yearly Stock price targets for Dspbanketf 543738 are 46.75 and 58.82
| Yearly Target 1 | 44.04 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 56.113333333333 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 68.18 |
Yearly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.85 (-9.23%) | 61.39 | 50.71 - 62.78 | 0.1006 times | Wed 31 December 2025 | 60.43 (17.36%) | 52.60 | 46.80 - 61.36 | 0.1588 times | Tue 31 December 2024 | 51.49 (6.34%) | 48.70 | 44.85 - 62.00 | 3.584 times | Fri 29 December 2023 | 48.42 (0%) | 43.00 | 38.70 - 54.00 | 0.1566 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspbanketf
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspbanketf 543738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.93
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspbanketf (543738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspbanketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspbanketf in short term and the sell signal is strong.
Dspbanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspbanketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspbanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and Dspbanketf 543738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspbanketf 543738 stock. Volume based technical analysis of Dspbanketf 543738 stock is negative.
Dspbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 55.85 |
| 20 day DMA | 56.54 |
| 35 day DMA | 55.79 |
| 50 day DMA | 56.3 |
| 100 day DMA | 58.46 |
| 150 day DMA | 57.83 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.43 | 55.46 |
| 12 day EMA | 55.75 | 55.91 | 56.01 |
| 20 day EMA | 56.04 | 56.16 | 56.24 |
| 35 day EMA | 56.46 | 56.56 | 56.63 |
| 50 day EMA | 56.67 | 56.74 | 56.8 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.44 | 55.77 |
| 12 day SMA | 55.85 | 55.99 | 56.15 |
| 20 day SMA | 56.54 | 56.66 | 56.76 |
| 35 day SMA | 55.79 | 55.78 | 55.75 |
| 50 day SMA | 56.3 | 56.45 | 56.59 |
| 100 day SMA | 58.46 | 58.51 | 58.54 |
| 150 day SMA | 57.83 | 57.84 | 57.85 |
| 200 day SMA | 57.59 | 57.59 | 57.58 |
Videos related to: Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
