Munafa Stock Market Course + Intraday & FNO calls 
Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543738
- 543738 Experts view
- Tomorrow's Movement 543738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspbanketf
Strong intraday Stock price targets for Dspbanketf are 55.12 and 55.49
| Intraday Target 1 | 54.85 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 55.216666666667 |
| Intraday Target 4 | 55.38 |
| Intraday Target 5 | 55.59 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.18 (0.55%) | 55.06 | 55.05 - 55.42 | 1.9434 times | Thu 21 May 2026 | 54.88 (-0.35%) | 54.60 | 54.60 - 54.88 | 0.0236 times | Wed 20 May 2026 | 55.07 (0.35%) | 54.11 | 54.11 - 55.07 | 0.0359 times | Tue 19 May 2026 | 54.88 (1.07%) | 54.61 | 54.60 - 54.88 | 3.4632 times | Mon 18 May 2026 | 54.30 (-1%) | 54.50 | 54.00 - 54.50 | 0.174 times | Fri 15 May 2026 | 54.85 (-0.96%) | 55.23 | 54.85 - 55.41 | 0.997 times | Thu 14 May 2026 | 55.38 (1.13%) | 55.04 | 54.21 - 55.54 | 0.2737 times | Wed 13 May 2026 | 54.76 (-0.24%) | 54.70 | 54.29 - 54.89 | 2.7602 times | Tue 12 May 2026 | 54.89 (-1.49%) | 55.43 | 54.58 - 55.59 | 0.1688 times | Mon 11 May 2026 | 55.72 (-1.29%) | 55.82 | 55.55 - 56.23 | 0.1603 times | Fri 08 May 2026 | 56.45 (-0.98%) | 56.45 | 56.45 - 56.45 | 0.4737 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 54.59 and 56.01
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 54.866666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.18 (0.6%) | 54.50 | 54.00 - 55.42 | 1.2833 times | Fri 15 May 2026 | 54.85 (-2.83%) | 55.82 | 54.21 - 56.23 | 0.9921 times | Fri 08 May 2026 | 56.45 (0.8%) | 56.26 | 55.40 - 57.33 | 1.544 times | Thu 30 April 2026 | 56.00 (-2.37%) | 57.15 | 55.47 - 57.96 | 0.8176 times | Fri 24 April 2026 | 57.36 (-0.52%) | 57.64 | 56.85 - 58.72 | 0.7071 times | Fri 17 April 2026 | 57.66 (0.7%) | 55.60 | 55.16 - 58.08 | 0.7957 times | Fri 10 April 2026 | 57.26 (9.03%) | 52.68 | 52.40 - 57.26 | 0.7568 times | Thu 02 April 2026 | 52.52 (-2.09%) | 52.01 | 50.71 - 54.00 | 0.4622 times | Fri 27 March 2026 | 53.64 (-1.31%) | 54.32 | 52.50 - 55.15 | 2.1452 times | Fri 20 March 2026 | 54.35 (-1.13%) | 54.67 | 54.35 - 56.44 | 0.496 times | Fri 13 March 2026 | 54.97 (-6.83%) | 57.14 | 54.90 - 58.25 | 0.2771 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 52.93 and 56.26
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 55.503333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.18 (-1.46%) | 56.26 | 54.00 - 57.33 | 2.0036 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.7208 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 1.9369 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.241 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.2558 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.0906 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.1838 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 1.462 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 0.9615 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.1439 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 0.9449 times |
Yearly price and charts Dspbanketf
Strong yearly Stock price targets for Dspbanketf 543738 are 46.91 and 58.98
| Yearly Target 1 | 44.15 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 56.223333333333 |
| Yearly Target 4 | 61.74 |
| Yearly Target 5 | 68.29 |
Yearly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.18 (-8.69%) | 61.39 | 50.71 - 62.78 | 0.1126 times | Wed 31 December 2025 | 60.43 (17.36%) | 52.60 | 46.80 - 61.36 | 0.1583 times | Tue 31 December 2024 | 51.49 (6.34%) | 48.70 | 44.85 - 62.00 | 3.573 times | Fri 29 December 2023 | 48.42 (0%) | 43.00 | 38.70 - 54.00 | 0.1561 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspbanketf
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspbanketf 543738 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspbanketf (543738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspbanketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspbanketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspbanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Dspbanketf 543738 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspbanketf 543738 stock. Volume based technical analysis of Dspbanketf 543738 stock is negative.
Dspbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.79 |
| 35 day DMA | 56 |
| 50 day DMA | 55.74 |
| 100 day DMA | 58.24 |
| 150 day DMA | 57.77 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 54.93 | 54.96 |
| 12 day EMA | 55.27 | 55.29 | 55.37 |
| 20 day EMA | 55.59 | 55.63 | 55.71 |
| 35 day EMA | 55.81 | 55.85 | 55.91 |
| 50 day EMA | 56.04 | 56.08 | 56.13 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 54.8 | 54.9 |
| 12 day SMA | 55.28 | 55.41 | 55.47 |
| 20 day SMA | 55.79 | 55.9 | 56.08 |
| 35 day SMA | 56 | 55.9 | 55.86 |
| 50 day SMA | 55.74 | 55.82 | 55.93 |
| 100 day SMA | 58.24 | 58.28 | 58.32 |
| 150 day SMA | 57.77 | 57.78 | 57.79 |
| 200 day SMA | 57.57 | 57.58 | 57.58 |
Videos related to: Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
