Munafa Stock Market Course + Intraday & FNO calls 
Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543738
- 543738 Experts view
- Tomorrow's Movement 543738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspbanketf
Strong intraday Stock price targets for Dspbanketf are 59.75 and 60.45
| Intraday Target 1 | 59.63 |
| Intraday Target 2 | 59.87 |
| Intraday Target 3 | 60.333333333333 |
| Intraday Target 4 | 60.57 |
| Intraday Target 5 | 61.03 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.10 (-1.44%) | 60.76 | 60.10 - 60.80 | 0.0593 times | Mon 19 January 2026 | 60.98 (-0.52%) | 61.60 | 60.76 - 61.60 | 0.9157 times | Fri 16 January 2026 | 61.30 (2.01%) | 61.29 | 61.29 - 61.30 | 0.6448 times | Mon 12 January 2026 | 60.09 (-0.89%) | 60.37 | 60.09 - 60.37 | 0.3508 times | Fri 09 January 2026 | 60.63 (-0.72%) | 60.63 | 60.63 - 60.63 | 0.0464 times | Thu 08 January 2026 | 61.07 (-0.18%) | 60.87 | 60.87 - 61.07 | 0.1135 times | Wed 07 January 2026 | 61.18 (-0.33%) | 61.26 | 61.18 - 61.26 | 0.1677 times | Tue 06 January 2026 | 61.38 (0.34%) | 61.32 | 61.32 - 61.38 | 1.2639 times | Mon 05 January 2026 | 61.17 (-0.15%) | 61.33 | 60.97 - 61.63 | 4.991 times | Fri 02 January 2026 | 61.26 (1.37%) | 61.39 | 61.26 - 61.39 | 1.447 times | Wed 31 December 2025 | 60.43 (0.2%) | 60.43 | 60.43 - 60.43 | 0.2579 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 59.35 and 60.85
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.10 (-1.96%) | 61.60 | 60.10 - 61.60 | 0.5354 times | Fri 16 January 2026 | 61.30 (1.11%) | 60.37 | 60.09 - 61.30 | 0.5467 times | Fri 09 January 2026 | 60.63 (-1.03%) | 61.33 | 60.63 - 61.63 | 3.6147 times | Fri 02 January 2026 | 61.26 (1.58%) | 60.43 | 60.43 - 61.39 | 0.9363 times | Fri 26 December 2025 | 60.31 (0.22%) | 60.49 | 60.10 - 60.81 | 1.4887 times | Fri 19 December 2025 | 60.18 (-0.77%) | 60.65 | 59.77 - 60.65 | 0.3768 times | Fri 12 December 2025 | 60.65 (0.38%) | 60.42 | 60.40 - 60.65 | 0.085 times | Wed 03 December 2025 | 60.42 (-1.13%) | 60.84 | 60.41 - 61.01 | 0.1827 times | Thu 27 November 2025 | 61.11 (1.04%) | 60.99 | 60.99 - 61.36 | 0.0425 times | Thu 20 November 2025 | 60.48 (1.49%) | 60.15 | 59.98 - 60.56 | 2.1912 times | Wed 12 November 2025 | 59.59 (1.17%) | 59.00 | 59.00 - 59.59 | 0.4674 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 59.33 and 60.87
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 60.606666666667 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.10 (-0.55%) | 61.39 | 60.09 - 61.63 | 0.323 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.1338 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.2714 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.1585 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.4196 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.6888 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.3951 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.4582 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.5391 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.6123 times | Fri 28 March 2025 | 52.41 (4.9%) | 49.33 | 48.38 - 53.00 | 0.4391 times |
Yearly price and charts Dspbanketf
Strong yearly Stock price targets for Dspbanketf 543738 are 59.33 and 60.87
| Yearly Target 1 | 59.07 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 60.606666666667 |
| Yearly Target 4 | 61.12 |
| Yearly Target 5 | 62.15 |
Yearly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.10 (-0.55%) | 61.39 | 60.09 - 61.63 | 0.0041 times | Wed 31 December 2025 | 60.43 (17.36%) | 52.60 | 46.80 - 61.36 | 0.1627 times | Tue 31 December 2024 | 51.49 (6.34%) | 48.70 | 44.85 - 62.00 | 3.6727 times | Fri 29 December 2023 | 48.42 (0%) | 43.00 | 38.70 - 54.00 | 0.1605 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspbanketf
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspbanketf 543738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.7
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspbanketf (543738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspbanketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspbanketf in short term but the sell signal is initial and weak.
Dspbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspbanketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.15 and Dspbanketf 543738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspbanketf 543738 stock. Volume based technical analysis of Dspbanketf 543738 stock is negative.
Dspbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 60.83 |
| 20 day DMA | 60.66 |
| 35 day DMA | 60.36 |
| 50 day DMA | 59.64 |
| 100 day DMA | 58.11 |
| 150 day DMA | 57.19 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.91 | 60.87 |
| 12 day EMA | 60.72 | 60.83 | 60.8 |
| 20 day EMA | 60.58 | 60.63 | 60.59 |
| 35 day EMA | 60.02 | 60.02 | 59.96 |
| 50 day EMA | 59.45 | 59.42 | 59.36 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.81 | 60.85 |
| 12 day SMA | 60.83 | 60.88 | 60.87 |
| 20 day SMA | 60.66 | 60.69 | 60.66 |
| 35 day SMA | 60.36 | 60.34 | 60.29 |
| 50 day SMA | 59.64 | 59.55 | 59.44 |
| 100 day SMA | 58.11 | 58.09 | 58.06 |
| 150 day SMA | 57.19 | 57.12 | 57.04 |
| 200 day SMA | 55.42 | 55.38 | 55.34 |
Videos related to: Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
