Munafa Stock Market Course + Intraday & FNO calls 
Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543738
- 543738 Experts view
- Tomorrow's Movement 543738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspbanketf
Strong intraday Stock price targets for Dspbanketf are 61.16 and 62.07
| Intraday Target 1 | 61 |
| Intraday Target 2 | 61.31 |
| Intraday Target 3 | 61.913333333333 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 62.82 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.61 (-0.68%) | 62.52 | 61.61 - 62.52 | 0.0807 times | Mon 16 February 2026 | 62.03 (0.62%) | 61.98 | 61.98 - 62.03 | 0.0329 times | Fri 13 February 2026 | 61.65 (-0.69%) | 61.63 | 61.63 - 61.70 | 0.1017 times | Thu 12 February 2026 | 62.08 (1.8%) | 62.00 | 61.20 - 62.18 | 7.7004 times | Fri 06 February 2026 | 60.98 (-0.89%) | 60.98 | 60.98 - 60.98 | 0.0897 times | Wed 04 February 2026 | 61.53 (0.79%) | 61.51 | 61.51 - 61.56 | 0.0269 times | Sun 01 February 2026 | 61.05 (0.13%) | 61.27 | 61.05 - 61.27 | 0.006 times | Fri 30 January 2026 | 60.97 (0.02%) | 60.96 | 60.70 - 61.08 | 1.3457 times | Thu 29 January 2026 | 60.96 (1.63%) | 60.96 | 60.96 - 60.96 | 0.003 times | Tue 27 January 2026 | 59.98 (-0.2%) | 59.39 | 59.29 - 59.98 | 0.613 times | Thu 22 January 2026 | 60.10 (-1.44%) | 60.76 | 60.10 - 60.80 | 0.0688 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 61.16 and 62.07
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 61.913333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.61 (-0.06%) | 61.98 | 61.61 - 62.52 | 0.044 times | Fri 13 February 2026 | 61.65 (1.1%) | 62.00 | 61.20 - 62.18 | 3.0204 times | Fri 06 February 2026 | 60.98 (0.02%) | 61.27 | 60.98 - 61.56 | 0.0475 times | Fri 30 January 2026 | 60.97 (1.45%) | 59.39 | 59.29 - 61.08 | 0.7594 times | Thu 22 January 2026 | 60.10 (-1.96%) | 61.60 | 60.10 - 61.60 | 0.4376 times | Fri 16 January 2026 | 61.30 (1.11%) | 60.37 | 60.09 - 61.30 | 0.4469 times | Fri 09 January 2026 | 60.63 (-1.03%) | 61.33 | 60.63 - 61.63 | 2.9544 times | Fri 02 January 2026 | 61.26 (1.58%) | 60.43 | 60.43 - 61.39 | 0.7652 times | Fri 26 December 2025 | 60.31 (0.22%) | 60.49 | 60.10 - 60.81 | 1.2167 times | Fri 19 December 2025 | 60.18 (-0.77%) | 60.65 | 59.77 - 60.65 | 0.3079 times | Fri 12 December 2025 | 60.65 (0.38%) | 60.42 | 60.40 - 60.65 | 0.0695 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 61.3 and 62.84
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 61.703333333333 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.61 (1.05%) | 61.27 | 60.98 - 62.52 | 0.2584 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.4358 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.1544 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.3132 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.4907 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.6381 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.9487 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.6098 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.5287 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.6221 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.8605 times |
Yearly price and charts Dspbanketf
Strong yearly Stock price targets for Dspbanketf 543738 are 60.45 and 63.68
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 59.76 |
| Yearly Target 3 | 61.14 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 64.37 |
Yearly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.61 (1.95%) | 61.39 | 59.29 - 62.52 | 0.0077 times | Wed 31 December 2025 | 60.43 (17.36%) | 52.60 | 46.80 - 61.36 | 0.1625 times | Tue 31 December 2024 | 51.49 (6.34%) | 48.70 | 44.85 - 62.00 | 3.6695 times | Fri 29 December 2023 | 48.42 (0%) | 43.00 | 38.70 - 54.00 | 0.1603 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspbanketf
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspbanketf 543738 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspbanketf 543738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspbanketf (543738) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspbanketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspbanketf in short term and the buy signal is strong.
Dspbanketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspbanketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and Dspbanketf 543738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspbanketf 543738 stock. Volume based technical analysis of Dspbanketf 543738 stock is negative.
Dspbanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 61.16 |
| 20 day DMA | 61.1 |
| 35 day DMA | 60.83 |
| 50 day DMA | 60.42 |
| 100 day DMA | 58.44 |
| 150 day DMA | 57.83 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.66 | 61.47 |
| 12 day EMA | 61.35 | 61.3 | 61.17 |
| 20 day EMA | 61.09 | 61.04 | 60.94 |
| 35 day EMA | 60.68 | 60.63 | 60.55 |
| 50 day EMA | 60.32 | 60.27 | 60.2 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.65 | 61.46 |
| 12 day SMA | 61.16 | 61.13 | 60.97 |
| 20 day SMA | 61.1 | 61.04 | 60.96 |
| 35 day SMA | 60.83 | 60.82 | 60.77 |
| 50 day SMA | 60.42 | 60.34 | 60.26 |
| 100 day SMA | 58.44 | 58.41 | 58.37 |
| 150 day SMA | 57.83 | 57.76 | 57.7 |
| 200 day SMA | 55.9 | 55.85 | 55.79 |
Videos related to: Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
