Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspbanketf

Strong Daily Stock price targets for Dspbanketf 543738 are 51.65 and 52.21

Daily Target 1	51.19
Daily Target 2	51.54
Daily Target 3	51.753333333333
Daily Target 4	52.1
Daily Target 5	52.31

Daily price and volume Dspbanketf

Date	Closing	Open	Range	Volume
Fri 26 July 2024	51.88 (0.46%)	51.60	51.41 - 51.97	1.2939 times
Thu 25 July 2024	51.64 (-1%)	53.10	51.15 - 53.10	2.5075 times
Wed 24 July 2024	52.16 (-1.21%)	52.44	51.63 - 52.51	0.9192 times
Tue 23 July 2024	52.80 (-0.38%)	53.10	52.31 - 53.10	0.8907 times
Mon 22 July 2024	53.00 (0.08%)	53.39	52.48 - 53.39	0.0949 times
Fri 19 July 2024	52.96 (-0.38%)	54.18	52.79 - 54.18	0.7025 times
Thu 18 July 2024	53.16 (-0.13%)	53.51	53.00 - 53.51	2.3038 times
Tue 16 July 2024	53.23 (-0.02%)	54.01	52.72 - 54.01	0.3655 times
Mon 15 July 2024	53.24 (0.4%)	53.00	53.00 - 53.29	0.1089 times
Fri 12 July 2024	53.03 (-0.28%)	53.18	52.97 - 53.40	0.813 times
Thu 11 July 2024	53.18 (0.64%)	52.84	52.58 - 53.19	2.6801 times

Daily chart Dspbanketf

Weekly price and charts Dspbanketf

Strong weekly Stock price targets for Dspbanketf 543738 are 50.4 and 52.64

Weekly Target 1	49.9
Weekly Target 2	50.89
Weekly Target 3	52.14
Weekly Target 4	53.13
Weekly Target 5	54.38

Weekly price and volumes for Dspbanketf

Date	Closing	Open	Range	Volume
Fri 26 July 2024	51.88 (-2.04%)	53.39	51.15 - 53.39	0.5547 times
Fri 19 July 2024	52.96 (-0.13%)	53.00	52.72 - 54.18	0.3384 times
Fri 12 July 2024	53.03 (-1.06%)	54.03	52.58 - 62.00	1.8627 times
Fri 05 July 2024	53.60 (0.94%)	53.90	52.62 - 54.70	1.0108 times
Fri 28 June 2024	53.10 (1.34%)	53.10	52.20 - 54.61	0.396 times
Fri 21 June 2024	52.40 (4.03%)	50.30	50.30 - 53.20	0.5245 times
Fri 14 June 2024	50.37 (0.48%)	52.40	49.53 - 52.40	0.5561 times
Fri 07 June 2024	50.13 (1.13%)	50.51	47.40 - 55.00	0.8432 times
Fri 31 May 2024	49.57 (-0.16%)	50.30	48.60 - 50.33	0.5214 times
Fri 24 May 2024	49.65 (1.51%)	49.20	48.12 - 49.65	3.3921 times
Sat 18 May 2024	48.91 (1.47%)	48.80	47.10 - 49.57	0.382 times

weekly chart Dspbanketf

Monthly price and charts Dspbanketf

Strong monthly Stock price targets for Dspbanketf 543738 are 46.09 and 56.94

Monthly Target 1	44.16
Monthly Target 2	48.02
Monthly Target 3	55.01
Monthly Target 4	58.87
Monthly Target 5	65.86

Monthly price and volumes Dspbanketf

Date	Closing	Open	Range	Volume
Fri 26 July 2024	51.88 (-2.3%)	53.90	51.15 - 62.00	0.2188 times
Fri 28 June 2024	53.10 (7.12%)	50.51	47.40 - 55.00	0.1347 times
Fri 31 May 2024	49.57 (-0.48%)	50.85	47.10 - 51.35	0.324 times
Tue 30 April 2024	49.81 (4.69%)	47.89	46.54 - 50.10	0.0744 times
Thu 28 March 2024	47.58 (2.65%)	46.75	46.29 - 54.00	8.6809 times
Thu 29 February 2024	46.35 (0.28%)	46.22	45.11 - 48.80	0.1886 times
Wed 31 January 2024	46.22 (-4.54%)	48.70	44.85 - 48.73	0.1986 times
Fri 29 December 2023	48.42 (8.03%)	45.00	44.75 - 50.89	0.1175 times
Thu 30 November 2023	44.82 (3.53%)	43.06	42.89 - 45.35	0.046 times
Tue 31 October 2023	43.29 (-4.1%)	44.82	42.48 - 45.80	0.0165 times
Fri 29 September 2023	45.14 (1.51%)	44.35	40.20 - 54.00	0.0556 times

monthly chart Dspbanketf

Indicator Analysis of Dspbanketf

Tomorrow's movement Prediction of Dspbanketf 543738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspbanketf 543738 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspbanketf 543738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.11

Munafa value: 20 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspbanketf (543738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspbanketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspbanketf in short term but the sell signal is initial and weak.

Dspbanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dspbanketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspbanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.47 and Dspbanketf 543738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspbanketf 543738 stock. Volume based technical analysis of Dspbanketf 543738 stock is negative.

Dspbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspbanketf 543738

DMA (daily moving average) of Dspbanketf 543738

DMA period	DMA value
5 day DMA	52.3
12 day DMA	52.76
20 day DMA	53.11
35 day DMA	52.43
50 day DMA	51.55
100 day DMA	49.81
150 day DMA	48.9
200 day DMA	47.87

EMA (exponential moving average) of Dspbanketf 543738

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.19	52.35	52.71
12 day EMA	52.61	52.74	52.94
20 day EMA	52.61	52.69	52.8
35 day EMA	52.06	52.07	52.1
50 day EMA	51.34	51.32	51.31

SMA (simple moving average) of Dspbanketf 543738

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.3	52.51	52.82
12 day SMA	52.76	52.89	53.05
20 day SMA	53.11	53.2	53.29
35 day SMA	52.43	52.36	52.37
50 day SMA	51.55	51.48	51.41
100 day SMA	49.81	49.76	49.71
150 day SMA	48.9	48.88	48.86
200 day SMA	47.87	47.84	47.81