Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543714
- 543714 Experts view
- Tomorrow's Movement 543714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Landmark
Strong intraday Stock price targets for Landmark are 437.3 and 453.6
| Intraday Target 1 | 433.1 |
| Intraday Target 2 | 441.5 |
| Intraday Target 3 | 449.4 |
| Intraday Target 4 | 457.8 |
| Intraday Target 5 | 465.7 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 449.90 (-1.24%) | 454.75 | 441.00 - 457.30 | 0.0667 times | Thu 08 January 2026 | 455.55 (-1.67%) | 460.00 | 451.80 - 461.45 | 0.0537 times | Wed 07 January 2026 | 463.30 (0.01%) | 463.30 | 458.60 - 464.65 | 0.0278 times | Tue 06 January 2026 | 463.25 (-1.55%) | 466.60 | 460.15 - 468.25 | 0.1135 times | Mon 05 January 2026 | 470.55 (-1%) | 454.00 | 454.00 - 481.50 | 0.0777 times | Fri 02 January 2026 | 475.30 (0.69%) | 470.60 | 466.80 - 478.60 | 0.0386 times | Thu 01 January 2026 | 472.05 (-0.11%) | 472.60 | 470.50 - 475.20 | 0.0232 times | Wed 31 December 2025 | 472.55 (1.34%) | 470.10 | 470.00 - 485.05 | 9.1432 times | Tue 30 December 2025 | 466.30 (0.65%) | 463.40 | 459.95 - 477.05 | 0.068 times | Mon 29 December 2025 | 463.30 (-3.01%) | 477.70 | 452.05 - 483.50 | 0.3876 times | Fri 26 December 2025 | 477.70 (-0.84%) | 480.10 | 474.40 - 483.30 | 0.0413 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 425.2 and 465.7
| Weekly Target 1 | 416.97 |
| Weekly Target 2 | 433.43 |
| Weekly Target 3 | 457.46666666667 |
| Weekly Target 4 | 473.93 |
| Weekly Target 5 | 497.97 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 449.90 (-5.34%) | 454.00 | 441.00 - 481.50 | 0.0876 times | Fri 02 January 2026 | 475.30 (-0.5%) | 477.70 | 452.05 - 485.05 | 2.4936 times | Fri 26 December 2025 | 477.70 (-5.6%) | 506.10 | 472.55 - 512.50 | 0.1447 times | Fri 19 December 2025 | 506.05 (-2.32%) | 514.65 | 493.00 - 515.60 | 0.0264 times | Fri 12 December 2025 | 518.05 (-0.32%) | 520.55 | 502.60 - 535.20 | 0.0539 times | Fri 05 December 2025 | 519.70 (-2.5%) | 523.35 | 512.00 - 535.00 | 2.4422 times | Fri 28 November 2025 | 533.00 (-2.02%) | 544.00 | 524.65 - 548.00 | 0.1321 times | Fri 21 November 2025 | 544.00 (-3.06%) | 561.70 | 533.30 - 563.75 | 4.2892 times | Fri 14 November 2025 | 561.15 (-9.24%) | 615.00 | 555.05 - 624.00 | 0.2629 times | Fri 07 November 2025 | 618.30 (-1.1%) | 630.00 | 595.35 - 632.65 | 0.0673 times | Fri 31 October 2025 | 625.20 (0.18%) | 614.55 | 611.60 - 643.70 | 0.1516 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 425.2 and 465.7
| Monthly Target 1 | 416.97 |
| Monthly Target 2 | 433.43 |
| Monthly Target 3 | 457.46666666667 |
| Monthly Target 4 | 473.93 |
| Monthly Target 5 | 497.97 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 449.90 (-4.79%) | 472.60 | 441.00 - 481.50 | 0.0262 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 1.3004 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.201 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.2856 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.4733 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.3311 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.187 times | Mon 30 June 2025 | 520.25 (13.47%) | 461.35 | 440.10 - 564.75 | 0.7321 times | Fri 30 May 2025 | 458.50 (11.73%) | 408.60 | 397.95 - 490.55 | 0.3191 times | Wed 30 April 2025 | 410.35 (9.28%) | 375.50 | 369.20 - 441.00 | 0.1441 times | Fri 28 March 2025 | 375.50 (-15.43%) | 447.75 | 366.55 - 484.80 | 0.4405 times |
Yearly price and charts Landmark
Strong yearly Stock price targets for Landmark 543714 are 425.2 and 465.7
| Yearly Target 1 | 416.97 |
| Yearly Target 2 | 433.43 |
| Yearly Target 3 | 457.46666666667 |
| Yearly Target 4 | 473.93 |
| Yearly Target 5 | 497.97 |
Yearly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 449.90 (-4.79%) | 472.60 | 441.00 - 481.50 | 0.0042 times | Wed 31 December 2025 | 472.55 (-25.43%) | 630.00 | 366.55 - 674.70 | 1.7387 times | Tue 31 December 2024 | 633.70 (-24.13%) | 839.95 | 542.90 - 901.95 | 0.9908 times | Fri 29 December 2023 | 835.20 (79.98%) | 454.65 | 441.00 - 888.90 | 2.1026 times | Fri 30 December 2022 | 464.05 (0%) | 471.30 | 433.20 - 480.65 | 0.1637 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Landmark
Tomorrow's movement Prediction of Landmark 543714 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 469.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark 543714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 21 points
Upper Bollinger band is at 524 and lower is at 442, while middle bands are at 462 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Landmark (543714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landmark in short term and the sell signal is strong.
Landmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.77 and Landmark 543714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landmark 543714 stock. Volume based technical analysis of Landmark 543714 stock is negative.
Landmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 460.51 |
| 12 day DMA | 467.63 |
| 20 day DMA | 482.32 |
| 35 day DMA | 501.54 |
| 50 day DMA | 528.25 |
| 100 day DMA | 568.74 |
| 150 day DMA | 547.54 |
| 200 day DMA | 516.4 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.99 | 463.54 | 467.54 |
| 12 day EMA | 469.4 | 472.95 | 476.11 |
| 20 day EMA | 481.43 | 484.75 | 487.82 |
| 35 day EMA | 505.74 | 509.03 | 512.18 |
| 50 day EMA | 529.69 | 532.95 | 536.11 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.51 | 465.59 | 468.89 |
| 12 day SMA | 467.63 | 470.68 | 473.49 |
| 20 day SMA | 482.32 | 485.42 | 488.25 |
| 35 day SMA | 501.54 | 504.2 | 506.84 |
| 50 day SMA | 528.25 | 531.91 | 535.32 |
| 100 day SMA | 568.74 | 569.51 | 569.72 |
| 150 day SMA | 547.54 | 547.56 | 547.56 |
| 200 day SMA | 516.4 | 516.27 | 516.17 |


