Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543714
- 543714 Experts view
- Tomorrow's Movement 543714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Landmark
Strong intraday Stock price targets for Landmark are 509.38 and 522.33
| Intraday Target 1 | 505.93 |
| Intraday Target 2 | 512.82 |
| Intraday Target 3 | 518.88333333333 |
| Intraday Target 4 | 525.77 |
| Intraday Target 5 | 531.83 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 519.70 (-0.79%) | 522.05 | 512.00 - 524.95 | 0.0949 times | Thu 04 December 2025 | 523.85 (-0.67%) | 527.30 | 518.10 - 533.60 | 9.216 times | Wed 03 December 2025 | 527.40 (0.25%) | 526.10 | 519.45 - 535.00 | 0.0713 times | Tue 02 December 2025 | 526.10 (0.15%) | 525.20 | 516.00 - 527.45 | 0.0441 times | Mon 01 December 2025 | 525.30 (-1.44%) | 523.35 | 522.90 - 533.00 | 0.0605 times | Fri 28 November 2025 | 533.00 (-0.34%) | 531.15 | 524.65 - 545.00 | 0.3087 times | Thu 27 November 2025 | 534.80 (-0.79%) | 539.10 | 530.60 - 544.00 | 0.0639 times | Wed 26 November 2025 | 539.05 (-0.14%) | 539.80 | 537.60 - 545.00 | 0.0423 times | Tue 25 November 2025 | 539.80 (0.1%) | 530.05 | 526.80 - 541.85 | 0.0591 times | Mon 24 November 2025 | 539.25 (-0.87%) | 544.00 | 537.75 - 548.00 | 0.0393 times | Fri 21 November 2025 | 544.00 (0.17%) | 543.10 | 538.00 - 551.15 | 0.0717 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 504.35 and 527.35
| Weekly Target 1 | 499.23 |
| Weekly Target 2 | 509.47 |
| Weekly Target 3 | 522.23333333333 |
| Weekly Target 4 | 532.47 |
| Weekly Target 5 | 545.23 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 519.70 (-2.5%) | 523.35 | 512.00 - 535.00 | 1.9815 times | Fri 28 November 2025 | 533.00 (-2.02%) | 544.00 | 524.65 - 548.00 | 0.1072 times | Fri 21 November 2025 | 544.00 (-3.06%) | 561.70 | 533.30 - 563.75 | 3.4801 times | Fri 14 November 2025 | 561.15 (-9.24%) | 615.00 | 555.05 - 624.00 | 0.2133 times | Fri 07 November 2025 | 618.30 (-1.1%) | 630.00 | 595.35 - 632.65 | 0.0546 times | Fri 31 October 2025 | 625.20 (0.18%) | 614.55 | 611.60 - 643.70 | 0.123 times | Thu 23 October 2025 | 624.05 (-0.79%) | 628.00 | 619.40 - 658.65 | 0.0665 times | Fri 17 October 2025 | 629.00 (8.7%) | 578.65 | 576.15 - 674.70 | 3.8113 times | Fri 10 October 2025 | 578.65 (-7.65%) | 623.85 | 576.10 - 631.45 | 0.097 times | Fri 03 October 2025 | 626.55 (3.88%) | 602.00 | 595.00 - 631.10 | 0.0656 times | Fri 26 September 2025 | 603.15 (-2.74%) | 625.00 | 570.45 - 638.50 | 0.2503 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 504.35 and 527.35
| Monthly Target 1 | 499.23 |
| Monthly Target 2 | 509.47 |
| Monthly Target 3 | 522.23333333333 |
| Monthly Target 4 | 532.47 |
| Monthly Target 5 | 545.23 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 519.70 (-2.5%) | 523.35 | 512.00 - 535.00 | 0.6343 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.2342 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.3211 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.5969 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.3403 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.1921 times | Mon 30 June 2025 | 520.25 (13.47%) | 461.35 | 440.10 - 564.75 | 0.7523 times | Fri 30 May 2025 | 458.50 (11.73%) | 408.60 | 397.95 - 490.55 | 0.3279 times | Wed 30 April 2025 | 410.35 (9.28%) | 375.50 | 369.20 - 441.00 | 0.1481 times | Fri 28 March 2025 | 375.50 (-15.43%) | 447.75 | 366.55 - 484.80 | 0.4527 times | Fri 28 February 2025 | 444.00 (-11.64%) | 538.50 | 437.00 - 538.50 | 0.1978 times |
Yearly price and charts Landmark
Strong yearly Stock price targets for Landmark 543714 are 289.05 and 597.2
| Yearly Target 1 | 212.17 |
| Yearly Target 2 | 365.93 |
| Yearly Target 3 | 520.31666666667 |
| Yearly Target 4 | 674.08 |
| Yearly Target 5 | 828.47 |
Yearly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 519.70 (-17.99%) | 630.00 | 366.55 - 674.70 | 1.3333 times | Tue 31 December 2024 | 633.70 (-24.13%) | 839.95 | 542.90 - 901.95 | 0.8112 times | Fri 29 December 2023 | 835.20 (79.98%) | 454.65 | 441.00 - 888.90 | 1.7215 times | Fri 30 December 2022 | 464.05 (0%) | 471.30 | 433.20 - 480.65 | 0.134 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Landmark
Tomorrow's movement Prediction of Landmark 543714 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 535.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark 543714 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landmark 543714 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 28 points
Upper Bollinger band is at 605 and lower is at 495, while middle bands are at 522 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Landmark (543714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landmark in short term and the sell signal is strong.
Landmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.43 and Landmark 543714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landmark 543714 stock. Volume based technical analysis of Landmark 543714 stock is negative.
Landmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 524.47 |
| 12 day DMA | 532.94 |
| 20 day DMA | 549.48 |
| 35 day DMA | 583.21 |
| 50 day DMA | 589.77 |
| 100 day DMA | 573.55 |
| 150 day DMA | 539.91 |
| 200 day DMA | 513.85 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.13 | 527.84 | 529.83 |
| 12 day EMA | 535.63 | 538.53 | 541.2 |
| 20 day EMA | 549.04 | 552.13 | 555.1 |
| 35 day EMA | 566.65 | 569.41 | 572.09 |
| 50 day EMA | 586.86 | 589.6 | 592.28 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.47 | 527.13 | 529.32 |
| 12 day SMA | 532.94 | 535.3 | 536.88 |
| 20 day SMA | 549.48 | 554.41 | 558.7 |
| 35 day SMA | 583.21 | 586.73 | 588.37 |
| 50 day SMA | 589.77 | 591.65 | 593.58 |
| 100 day SMA | 573.55 | 573.48 | 573.32 |
| 150 day SMA | 539.91 | 539.23 | 538.54 |
| 200 day SMA | 513.85 | 513.81 | 513.72 |


