ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Landmark

Strong intraday Stock price targets for Landmark are 509.38 and 522.33

Intraday Target 1505.93
Intraday Target 2512.82
Intraday Target 3518.88333333333
Intraday Target 4525.77
Intraday Target 5531.83

Daily price and volume Landmark

Date Closing Open Range Volume
Fri 05 December 2025 519.70 (-0.79%) 522.05 512.00 - 524.95 0.0949 times
Thu 04 December 2025 523.85 (-0.67%) 527.30 518.10 - 533.60 9.216 times
Wed 03 December 2025 527.40 (0.25%) 526.10 519.45 - 535.00 0.0713 times
Tue 02 December 2025 526.10 (0.15%) 525.20 516.00 - 527.45 0.0441 times
Mon 01 December 2025 525.30 (-1.44%) 523.35 522.90 - 533.00 0.0605 times
Fri 28 November 2025 533.00 (-0.34%) 531.15 524.65 - 545.00 0.3087 times
Thu 27 November 2025 534.80 (-0.79%) 539.10 530.60 - 544.00 0.0639 times
Wed 26 November 2025 539.05 (-0.14%) 539.80 537.60 - 545.00 0.0423 times
Tue 25 November 2025 539.80 (0.1%) 530.05 526.80 - 541.85 0.0591 times
Mon 24 November 2025 539.25 (-0.87%) 544.00 537.75 - 548.00 0.0393 times
Fri 21 November 2025 544.00 (0.17%) 543.10 538.00 - 551.15 0.0717 times

 Daily chart Landmark

Weekly price and charts Landmark

Strong weekly Stock price targets for Landmark 543714 are 504.35 and 527.35

Weekly Target 1499.23
Weekly Target 2509.47
Weekly Target 3522.23333333333
Weekly Target 4532.47
Weekly Target 5545.23

Weekly price and volumes for Landmark

Date Closing Open Range Volume
Fri 05 December 2025 519.70 (-2.5%) 523.35 512.00 - 535.00 1.9815 times
Fri 28 November 2025 533.00 (-2.02%) 544.00 524.65 - 548.00 0.1072 times
Fri 21 November 2025 544.00 (-3.06%) 561.70 533.30 - 563.75 3.4801 times
Fri 14 November 2025 561.15 (-9.24%) 615.00 555.05 - 624.00 0.2133 times
Fri 07 November 2025 618.30 (-1.1%) 630.00 595.35 - 632.65 0.0546 times
Fri 31 October 2025 625.20 (0.18%) 614.55 611.60 - 643.70 0.123 times
Thu 23 October 2025 624.05 (-0.79%) 628.00 619.40 - 658.65 0.0665 times
Fri 17 October 2025 629.00 (8.7%) 578.65 576.15 - 674.70 3.8113 times
Fri 10 October 2025 578.65 (-7.65%) 623.85 576.10 - 631.45 0.097 times
Fri 03 October 2025 626.55 (3.88%) 602.00 595.00 - 631.10 0.0656 times
Fri 26 September 2025 603.15 (-2.74%) 625.00 570.45 - 638.50 0.2503 times

 weekly chart Landmark

Monthly price and charts Landmark

Strong monthly Stock price targets for Landmark 543714 are 504.35 and 527.35

Monthly Target 1499.23
Monthly Target 2509.47
Monthly Target 3522.23333333333
Monthly Target 4532.47
Monthly Target 5545.23

Monthly price and volumes Landmark

Date Closing Open Range Volume
Fri 05 December 2025 519.70 (-2.5%) 523.35 512.00 - 535.00 0.6343 times
Fri 28 November 2025 533.00 (-14.75%) 630.00 524.65 - 632.65 1.2342 times
Fri 31 October 2025 625.20 (4.56%) 596.65 576.10 - 674.70 1.3211 times
Tue 30 September 2025 597.95 (-0.82%) 610.00 561.05 - 664.80 4.5969 times
Fri 29 August 2025 602.90 (21.69%) 493.00 471.00 - 613.45 0.3403 times
Thu 31 July 2025 495.45 (-4.77%) 525.05 482.00 - 564.90 0.1921 times
Mon 30 June 2025 520.25 (13.47%) 461.35 440.10 - 564.75 0.7523 times
Fri 30 May 2025 458.50 (11.73%) 408.60 397.95 - 490.55 0.3279 times
Wed 30 April 2025 410.35 (9.28%) 375.50 369.20 - 441.00 0.1481 times
Fri 28 March 2025 375.50 (-15.43%) 447.75 366.55 - 484.80 0.4527 times
Fri 28 February 2025 444.00 (-11.64%) 538.50 437.00 - 538.50 0.1978 times

 monthly chart Landmark

Yearly price and charts Landmark

Strong yearly Stock price targets for Landmark 543714 are 289.05 and 597.2

Yearly Target 1212.17
Yearly Target 2365.93
Yearly Target 3520.31666666667
Yearly Target 4674.08
Yearly Target 5828.47

Yearly price and volumes Landmark

Date Closing Open Range Volume
Fri 05 December 2025 519.70 (-17.99%) 630.00 366.55 - 674.70 1.3333 times
Tue 31 December 2024 633.70 (-24.13%) 839.95 542.90 - 901.95 0.8112 times
Fri 29 December 2023 835.20 (79.98%) 454.65 441.00 - 888.90 1.7215 times
Fri 30 December 2022 464.05 (0%) 471.30 433.20 - 480.65 0.134 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Landmark

Tomorrow's movement Prediction of Landmark 543714 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 535.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark 543714 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Landmark 543714 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 550 and price is deviating by 28 points

Upper Bollinger band is at 605 and lower is at 495, while middle bands are at 522 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Landmark (543714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Landmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Landmark in short term and the sell signal is strong.

Landmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Landmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Landmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.43 and Landmark 543714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Landmark 543714 stock. Volume based technical analysis of Landmark 543714 stock is negative.

Landmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark 543714

DMA (daily moving average) of Landmark 543714

DMA period DMA value
5 day DMA 524.47
12 day DMA 532.94
20 day DMA 549.48
35 day DMA 583.21
50 day DMA 589.77
100 day DMA 573.55
150 day DMA 539.91
200 day DMA 513.85

EMA (exponential moving average) of Landmark 543714

EMA period EMA current EMA prev EMA prev2
5 day EMA525.13527.84529.83
12 day EMA535.63538.53541.2
20 day EMA549.04552.13555.1
35 day EMA566.65569.41572.09
50 day EMA586.86589.6592.28

SMA (simple moving average) of Landmark 543714

SMA period SMA current SMA prev SMA prev2
5 day SMA524.47527.13529.32
12 day SMA532.94535.3536.88
20 day SMA549.48554.41558.7
35 day SMA583.21586.73588.37
50 day SMA589.77591.65593.58
100 day SMA573.55573.48573.32
150 day SMA539.91539.23538.54
200 day SMA513.85513.81513.72

Videos related to: Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top