ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Landmark

Strong intraday Stock price targets for Landmark are 437.3 and 453.6

Intraday Target 1433.1
Intraday Target 2441.5
Intraday Target 3449.4
Intraday Target 4457.8
Intraday Target 5465.7

Daily price and volume Landmark

Date Closing Open Range Volume
Fri 09 January 2026 449.90 (-1.24%) 454.75 441.00 - 457.30 0.0667 times
Thu 08 January 2026 455.55 (-1.67%) 460.00 451.80 - 461.45 0.0537 times
Wed 07 January 2026 463.30 (0.01%) 463.30 458.60 - 464.65 0.0278 times
Tue 06 January 2026 463.25 (-1.55%) 466.60 460.15 - 468.25 0.1135 times
Mon 05 January 2026 470.55 (-1%) 454.00 454.00 - 481.50 0.0777 times
Fri 02 January 2026 475.30 (0.69%) 470.60 466.80 - 478.60 0.0386 times
Thu 01 January 2026 472.05 (-0.11%) 472.60 470.50 - 475.20 0.0232 times
Wed 31 December 2025 472.55 (1.34%) 470.10 470.00 - 485.05 9.1432 times
Tue 30 December 2025 466.30 (0.65%) 463.40 459.95 - 477.05 0.068 times
Mon 29 December 2025 463.30 (-3.01%) 477.70 452.05 - 483.50 0.3876 times
Fri 26 December 2025 477.70 (-0.84%) 480.10 474.40 - 483.30 0.0413 times

 Daily chart Landmark

Weekly price and charts Landmark

Strong weekly Stock price targets for Landmark 543714 are 425.2 and 465.7

Weekly Target 1416.97
Weekly Target 2433.43
Weekly Target 3457.46666666667
Weekly Target 4473.93
Weekly Target 5497.97

Weekly price and volumes for Landmark

Date Closing Open Range Volume
Fri 09 January 2026 449.90 (-5.34%) 454.00 441.00 - 481.50 0.0876 times
Fri 02 January 2026 475.30 (-0.5%) 477.70 452.05 - 485.05 2.4936 times
Fri 26 December 2025 477.70 (-5.6%) 506.10 472.55 - 512.50 0.1447 times
Fri 19 December 2025 506.05 (-2.32%) 514.65 493.00 - 515.60 0.0264 times
Fri 12 December 2025 518.05 (-0.32%) 520.55 502.60 - 535.20 0.0539 times
Fri 05 December 2025 519.70 (-2.5%) 523.35 512.00 - 535.00 2.4422 times
Fri 28 November 2025 533.00 (-2.02%) 544.00 524.65 - 548.00 0.1321 times
Fri 21 November 2025 544.00 (-3.06%) 561.70 533.30 - 563.75 4.2892 times
Fri 14 November 2025 561.15 (-9.24%) 615.00 555.05 - 624.00 0.2629 times
Fri 07 November 2025 618.30 (-1.1%) 630.00 595.35 - 632.65 0.0673 times
Fri 31 October 2025 625.20 (0.18%) 614.55 611.60 - 643.70 0.1516 times

 weekly chart Landmark

Monthly price and charts Landmark

Strong monthly Stock price targets for Landmark 543714 are 425.2 and 465.7

Monthly Target 1416.97
Monthly Target 2433.43
Monthly Target 3457.46666666667
Monthly Target 4473.93
Monthly Target 5497.97

Monthly price and volumes Landmark

Date Closing Open Range Volume
Fri 09 January 2026 449.90 (-4.79%) 472.60 441.00 - 481.50 0.0262 times
Wed 31 December 2025 472.55 (-11.34%) 523.35 452.05 - 535.20 1.3004 times
Fri 28 November 2025 533.00 (-14.75%) 630.00 524.65 - 632.65 1.201 times
Fri 31 October 2025 625.20 (4.56%) 596.65 576.10 - 674.70 1.2856 times
Tue 30 September 2025 597.95 (-0.82%) 610.00 561.05 - 664.80 4.4733 times
Fri 29 August 2025 602.90 (21.69%) 493.00 471.00 - 613.45 0.3311 times
Thu 31 July 2025 495.45 (-4.77%) 525.05 482.00 - 564.90 0.187 times
Mon 30 June 2025 520.25 (13.47%) 461.35 440.10 - 564.75 0.7321 times
Fri 30 May 2025 458.50 (11.73%) 408.60 397.95 - 490.55 0.3191 times
Wed 30 April 2025 410.35 (9.28%) 375.50 369.20 - 441.00 0.1441 times
Fri 28 March 2025 375.50 (-15.43%) 447.75 366.55 - 484.80 0.4405 times

 monthly chart Landmark

Yearly price and charts Landmark

Strong yearly Stock price targets for Landmark 543714 are 425.2 and 465.7

Yearly Target 1416.97
Yearly Target 2433.43
Yearly Target 3457.46666666667
Yearly Target 4473.93
Yearly Target 5497.97

Yearly price and volumes Landmark

Date Closing Open Range Volume
Fri 09 January 2026 449.90 (-4.79%) 472.60 441.00 - 481.50 0.0042 times
Wed 31 December 2025 472.55 (-25.43%) 630.00 366.55 - 674.70 1.7387 times
Tue 31 December 2024 633.70 (-24.13%) 839.95 542.90 - 901.95 0.9908 times
Fri 29 December 2023 835.20 (79.98%) 454.65 441.00 - 888.90 2.1026 times
Fri 30 December 2022 464.05 (0%) 471.30 433.20 - 480.65 0.1637 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Landmark

Tomorrow's movement Prediction of Landmark 543714 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 469.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark 543714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 21 points

Upper Bollinger band is at 524 and lower is at 442, while middle bands are at 462 and 503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Landmark (543714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Landmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Landmark in short term and the sell signal is strong.

Landmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Landmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Landmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.77 and Landmark 543714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Landmark 543714 stock. Volume based technical analysis of Landmark 543714 stock is negative.

Landmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark 543714

DMA (daily moving average) of Landmark 543714

DMA period DMA value
5 day DMA 460.51
12 day DMA 467.63
20 day DMA 482.32
35 day DMA 501.54
50 day DMA 528.25
100 day DMA 568.74
150 day DMA 547.54
200 day DMA 516.4

EMA (exponential moving average) of Landmark 543714

EMA period EMA current EMA prev EMA prev2
5 day EMA458.99463.54467.54
12 day EMA469.4472.95476.11
20 day EMA481.43484.75487.82
35 day EMA505.74509.03512.18
50 day EMA529.69532.95536.11

SMA (simple moving average) of Landmark 543714

SMA period SMA current SMA prev SMA prev2
5 day SMA460.51465.59468.89
12 day SMA467.63470.68473.49
20 day SMA482.32485.42488.25
35 day SMA501.54504.2506.84
50 day SMA528.25531.91535.32
100 day SMA568.74569.51569.72
150 day SMA547.54547.56547.56
200 day SMA516.4516.27516.17

Videos related to: Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top