ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Landmark

Strong intraday Stock price targets for Landmark are 361.55 and 372.55

Intraday Target 1358.98
Intraday Target 2364.12
Intraday Target 3369.98333333333
Intraday Target 4375.12
Intraday Target 5380.98

Daily price and volume Landmark

Date Closing Open Range Volume
Mon 18 May 2026 369.25 (-1.76%) 372.50 364.85 - 375.85 1.0592 times
Fri 15 May 2026 375.85 (1.29%) 375.30 364.25 - 379.65 2.1495 times
Thu 14 May 2026 371.05 (1.35%) 374.00 360.35 - 374.20 0.8162 times
Wed 13 May 2026 366.10 (-1.28%) 375.90 363.50 - 376.00 0.9013 times
Tue 12 May 2026 370.85 (-4.12%) 386.10 367.00 - 386.10 0.401 times
Mon 11 May 2026 386.80 (-4%) 390.05 386.25 - 400.25 0.7261 times
Fri 08 May 2026 402.90 (-1.48%) 408.90 401.00 - 411.80 1.0208 times
Thu 07 May 2026 408.95 (2.21%) 404.65 396.35 - 414.55 2.0214 times
Wed 06 May 2026 400.10 (-0.37%) 402.05 397.20 - 404.70 0.6857 times
Tue 05 May 2026 401.60 (-0.62%) 398.60 398.60 - 405.10 0.2189 times
Mon 04 May 2026 404.10 (0.53%) 410.15 402.45 - 418.00 0.5887 times

 Daily chart Landmark

Weekly price and charts Landmark

Strong weekly Stock price targets for Landmark 543714 are 361.55 and 372.55

Weekly Target 1358.98
Weekly Target 2364.12
Weekly Target 3369.98333333333
Weekly Target 4375.12
Weekly Target 5380.98

Weekly price and volumes for Landmark

Date Closing Open Range Volume
Mon 18 May 2026 369.25 (-1.76%) 372.50 364.85 - 375.85 0.2648 times
Fri 15 May 2026 375.85 (-6.71%) 390.05 360.35 - 400.25 1.2486 times
Fri 08 May 2026 402.90 (0.24%) 410.15 396.35 - 418.00 1.1339 times
Thu 30 April 2026 401.95 (-1.37%) 416.85 398.30 - 430.70 0.4899 times
Fri 24 April 2026 407.55 (-4.52%) 426.85 404.00 - 436.75 0.4829 times
Fri 17 April 2026 426.85 (0.54%) 420.00 407.00 - 444.00 1.2956 times
Fri 10 April 2026 424.55 (5.33%) 406.20 402.45 - 444.00 0.9361 times
Thu 02 April 2026 403.05 (5.48%) 368.70 355.10 - 414.70 0.9944 times
Fri 27 March 2026 382.10 (5.35%) 353.00 346.90 - 389.05 1.9491 times
Fri 20 March 2026 362.70 (-0.75%) 351.05 351.05 - 394.00 1.2048 times
Fri 13 March 2026 365.45 (1.64%) 350.20 340.15 - 373.10 1.4366 times

 weekly chart Landmark

Monthly price and charts Landmark

Strong monthly Stock price targets for Landmark 543714 are 335.98 and 393.63

Monthly Target 1324.88
Monthly Target 2347.07
Monthly Target 3382.53333333333
Monthly Target 4404.72
Monthly Target 5440.18

Monthly price and volumes Landmark

Date Closing Open Range Volume
Mon 18 May 2026 369.25 (-8.14%) 410.15 360.35 - 418.00 0.09 times
Thu 30 April 2026 401.95 (11.64%) 363.25 363.25 - 444.00 0.1242 times
Mon 30 March 2026 360.05 (-12.95%) 400.00 340.15 - 412.95 0.2065 times
Fri 27 February 2026 413.60 (6.79%) 388.35 388.30 - 467.25 0.143 times
Fri 30 January 2026 387.30 (-18.04%) 472.60 345.40 - 481.50 1.2544 times
Wed 31 December 2025 472.55 (-11.34%) 523.35 452.05 - 535.20 1.2384 times
Fri 28 November 2025 533.00 (-14.75%) 630.00 524.65 - 632.65 1.1437 times
Fri 31 October 2025 625.20 (4.56%) 596.65 576.10 - 674.70 1.2243 times
Tue 30 September 2025 597.95 (-0.82%) 610.00 561.05 - 664.80 4.26 times
Fri 29 August 2025 602.90 (21.69%) 493.00 471.00 - 613.45 0.3153 times
Thu 31 July 2025 495.45 (-4.77%) 525.05 482.00 - 564.90 0.1781 times

 monthly chart Landmark

Yearly price and charts Landmark

Strong yearly Stock price targets for Landmark 543714 are 284.03 and 425.38

Yearly Target 1255.62
Yearly Target 2312.43
Yearly Target 3396.96666666667
Yearly Target 4453.78
Yearly Target 5538.32

Yearly price and volumes Landmark

Date Closing Open Range Volume
Mon 18 May 2026 369.25 (-21.86%) 472.60 340.15 - 481.50 0.2904 times
Wed 31 December 2025 472.55 (-25.43%) 630.00 366.55 - 674.70 1.6391 times
Tue 31 December 2024 633.70 (-24.13%) 839.95 542.90 - 901.95 0.934 times
Fri 29 December 2023 835.20 (79.98%) 454.65 441.00 - 888.90 1.9822 times
Fri 30 December 2022 464.05 (0%) 471.30 433.20 - 480.65 0.1543 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Landmark

Tomorrow's movement Prediction of Landmark 543714 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark 543714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landmark 543714 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 20 points

Upper Bollinger band is at 440 and lower is at 362, while middle bands are at 381 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Landmark (543714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Landmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Landmark in short term and the sell signal is strong.

Landmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Landmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Landmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.15 and Landmark 543714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Landmark 543714 stock. Volume based technical analysis of Landmark 543714 stock is negative.

Landmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark 543714

DMA (daily moving average) of Landmark 543714

DMA period DMA value
5 day DMA 370.62
12 day DMA 388.29
20 day DMA 400.1
35 day DMA 403.1
50 day DMA 392.16
100 day DMA 412.19
150 day DMA 466.3
200 day DMA 492.25

EMA (exponential moving average) of Landmark 543714

EMA period EMA current EMA prev EMA prev2
5 day EMA374.67377.38378.15
12 day EMA385.64388.62390.94
20 day EMA392.44394.88396.88
35 day EMA393.29394.71395.82
50 day EMA392.14393.07393.77

SMA (simple moving average) of Landmark 543714

SMA period SMA current SMA prev SMA prev2
5 day SMA370.62374.13379.54
12 day SMA388.29391.66395.5
20 day SMA400.1402.98405.74
35 day SMA403.1403.04402.66
50 day SMA392.16393.05393.9
100 day SMA412.19413.65415.01
150 day SMA466.3468.01469.57
200 day SMA492.25492.97493.72

Videos related to: Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top