Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543714
- 543714 Experts view
- Tomorrow's Movement 543714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Landmark
Strong intraday Stock price targets for Landmark are 361.55 and 372.55
| Intraday Target 1 | 358.98 |
| Intraday Target 2 | 364.12 |
| Intraday Target 3 | 369.98333333333 |
| Intraday Target 4 | 375.12 |
| Intraday Target 5 | 380.98 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 369.25 (-1.76%) | 372.50 | 364.85 - 375.85 | 1.0592 times | Fri 15 May 2026 | 375.85 (1.29%) | 375.30 | 364.25 - 379.65 | 2.1495 times | Thu 14 May 2026 | 371.05 (1.35%) | 374.00 | 360.35 - 374.20 | 0.8162 times | Wed 13 May 2026 | 366.10 (-1.28%) | 375.90 | 363.50 - 376.00 | 0.9013 times | Tue 12 May 2026 | 370.85 (-4.12%) | 386.10 | 367.00 - 386.10 | 0.401 times | Mon 11 May 2026 | 386.80 (-4%) | 390.05 | 386.25 - 400.25 | 0.7261 times | Fri 08 May 2026 | 402.90 (-1.48%) | 408.90 | 401.00 - 411.80 | 1.0208 times | Thu 07 May 2026 | 408.95 (2.21%) | 404.65 | 396.35 - 414.55 | 2.0214 times | Wed 06 May 2026 | 400.10 (-0.37%) | 402.05 | 397.20 - 404.70 | 0.6857 times | Tue 05 May 2026 | 401.60 (-0.62%) | 398.60 | 398.60 - 405.10 | 0.2189 times | Mon 04 May 2026 | 404.10 (0.53%) | 410.15 | 402.45 - 418.00 | 0.5887 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 361.55 and 372.55
| Weekly Target 1 | 358.98 |
| Weekly Target 2 | 364.12 |
| Weekly Target 3 | 369.98333333333 |
| Weekly Target 4 | 375.12 |
| Weekly Target 5 | 380.98 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 369.25 (-1.76%) | 372.50 | 364.85 - 375.85 | 0.2648 times | Fri 15 May 2026 | 375.85 (-6.71%) | 390.05 | 360.35 - 400.25 | 1.2486 times | Fri 08 May 2026 | 402.90 (0.24%) | 410.15 | 396.35 - 418.00 | 1.1339 times | Thu 30 April 2026 | 401.95 (-1.37%) | 416.85 | 398.30 - 430.70 | 0.4899 times | Fri 24 April 2026 | 407.55 (-4.52%) | 426.85 | 404.00 - 436.75 | 0.4829 times | Fri 17 April 2026 | 426.85 (0.54%) | 420.00 | 407.00 - 444.00 | 1.2956 times | Fri 10 April 2026 | 424.55 (5.33%) | 406.20 | 402.45 - 444.00 | 0.9361 times | Thu 02 April 2026 | 403.05 (5.48%) | 368.70 | 355.10 - 414.70 | 0.9944 times | Fri 27 March 2026 | 382.10 (5.35%) | 353.00 | 346.90 - 389.05 | 1.9491 times | Fri 20 March 2026 | 362.70 (-0.75%) | 351.05 | 351.05 - 394.00 | 1.2048 times | Fri 13 March 2026 | 365.45 (1.64%) | 350.20 | 340.15 - 373.10 | 1.4366 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 335.98 and 393.63
| Monthly Target 1 | 324.88 |
| Monthly Target 2 | 347.07 |
| Monthly Target 3 | 382.53333333333 |
| Monthly Target 4 | 404.72 |
| Monthly Target 5 | 440.18 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 369.25 (-8.14%) | 410.15 | 360.35 - 418.00 | 0.09 times | Thu 30 April 2026 | 401.95 (11.64%) | 363.25 | 363.25 - 444.00 | 0.1242 times | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.2065 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.143 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 1.2544 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 1.2384 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.1437 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.2243 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.26 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.3153 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.1781 times |
Yearly price and charts Landmark
Strong yearly Stock price targets for Landmark 543714 are 284.03 and 425.38
| Yearly Target 1 | 255.62 |
| Yearly Target 2 | 312.43 |
| Yearly Target 3 | 396.96666666667 |
| Yearly Target 4 | 453.78 |
| Yearly Target 5 | 538.32 |
Yearly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 369.25 (-21.86%) | 472.60 | 340.15 - 481.50 | 0.2904 times | Wed 31 December 2025 | 472.55 (-25.43%) | 630.00 | 366.55 - 674.70 | 1.6391 times | Tue 31 December 2024 | 633.70 (-24.13%) | 839.95 | 542.90 - 901.95 | 0.934 times | Fri 29 December 2023 | 835.20 (79.98%) | 454.65 | 441.00 - 888.90 | 1.9822 times | Fri 30 December 2022 | 464.05 (0%) | 471.30 | 433.20 - 480.65 | 0.1543 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Landmark
Tomorrow's movement Prediction of Landmark 543714 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark 543714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark 543714 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 20 points
Upper Bollinger band is at 440 and lower is at 362, while middle bands are at 381 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Landmark (543714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landmark in short term and the sell signal is strong.
Landmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.15 and Landmark 543714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landmark 543714 stock. Volume based technical analysis of Landmark 543714 stock is negative.
Landmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 370.62 |
| 12 day DMA | 388.29 |
| 20 day DMA | 400.1 |
| 35 day DMA | 403.1 |
| 50 day DMA | 392.16 |
| 100 day DMA | 412.19 |
| 150 day DMA | 466.3 |
| 200 day DMA | 492.25 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.67 | 377.38 | 378.15 |
| 12 day EMA | 385.64 | 388.62 | 390.94 |
| 20 day EMA | 392.44 | 394.88 | 396.88 |
| 35 day EMA | 393.29 | 394.71 | 395.82 |
| 50 day EMA | 392.14 | 393.07 | 393.77 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.62 | 374.13 | 379.54 |
| 12 day SMA | 388.29 | 391.66 | 395.5 |
| 20 day SMA | 400.1 | 402.98 | 405.74 |
| 35 day SMA | 403.1 | 403.04 | 402.66 |
| 50 day SMA | 392.16 | 393.05 | 393.9 |
| 100 day SMA | 412.19 | 413.65 | 415.01 |
| 150 day SMA | 466.3 | 468.01 | 469.57 |
| 200 day SMA | 492.25 | 492.97 | 493.72 |


