Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543714
- 543714 Experts view
- Tomorrow's Movement 543714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Landmark
Strong intraday Stock price targets for Landmark are 397.6 and 421.9
Intraday Target 1 | 379.28 |
Intraday Target 2 | 391.62 |
Intraday Target 3 | 403.58333333333 |
Intraday Target 4 | 415.92 |
Intraday Target 5 | 427.88 |
Daily price and volume Landmark
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 403.95 (3.4%) | 396.00 | 391.25 - 415.55 | 0.2395 times |
Wed 09 April 2025 | 390.65 (-1.61%) | 391.05 | 386.75 - 403.05 | 0.1683 times |
Tue 08 April 2025 | 397.05 (5.01%) | 386.15 | 371.50 - 400.75 | 0.4893 times |
Fri 04 April 2025 | 378.10 (-4.68%) | 396.35 | 369.20 - 396.35 | 0.7489 times |
Wed 02 April 2025 | 396.65 (0.33%) | 394.80 | 387.25 - 400.95 | 0.1934 times |
Tue 01 April 2025 | 395.35 (5.29%) | 375.50 | 370.00 - 396.95 | 0.5039 times |
Fri 28 March 2025 | 375.50 (-2.09%) | 372.05 | 366.55 - 386.20 | 2.3883 times |
Wed 26 March 2025 | 383.50 (-2.73%) | 402.00 | 380.10 - 402.00 | 2.2137 times |
Tue 25 March 2025 | 394.25 (-3.37%) | 406.05 | 388.50 - 413.10 | 2.113 times |
Mon 24 March 2025 | 408.00 (1.59%) | 401.05 | 401.05 - 415.70 | 0.9417 times |
Fri 21 March 2025 | 401.60 (-0.52%) | 409.50 | 396.50 - 411.45 | 2.1792 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 387.73 and 431.78
Weekly Target 1 | 352.95 |
Weekly Target 2 | 378.45 |
Weekly Target 3 | 397 |
Weekly Target 4 | 422.5 |
Weekly Target 5 | 441.05 |
Weekly price and volumes for Landmark
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 403.95 (6.84%) | 386.15 | 371.50 - 415.55 | 0.3521 times |
Fri 04 April 2025 | 378.10 (0.69%) | 375.50 | 369.20 - 400.95 | 0.5677 times |
Fri 28 March 2025 | 375.50 (-6.5%) | 401.05 | 366.55 - 415.70 | 3.0055 times |
Fri 21 March 2025 | 401.60 (-1.76%) | 418.80 | 395.05 - 427.35 | 2.0777 times |
Thu 13 March 2025 | 408.80 (-11.25%) | 469.85 | 406.30 - 469.85 | 0.5869 times |
Fri 07 March 2025 | 460.60 (3.74%) | 447.75 | 403.60 - 484.80 | 0.6495 times |
Fri 28 February 2025 | 444.00 (-5.62%) | 482.30 | 437.00 - 483.00 | 0.3316 times |
Fri 21 February 2025 | 470.45 (4.25%) | 471.50 | 449.35 - 484.40 | 0.62 times |
Fri 14 February 2025 | 451.25 (-11.22%) | 510.05 | 449.60 - 537.05 | 0.8484 times |
Fri 07 February 2025 | 508.30 (1.15%) | 538.50 | 500.00 - 538.50 | 0.9607 times |
Fri 31 January 2025 | 502.50 (-10.56%) | 567.40 | 500.25 - 567.40 | 1.1881 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 386.58 and 432.93
Monthly Target 1 | 349.88 |
Monthly Target 2 | 376.92 |
Monthly Target 3 | 396.23333333333 |
Monthly Target 4 | 423.27 |
Monthly Target 5 | 442.58 |
Monthly price and volumes Landmark
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 403.95 (7.58%) | 375.50 | 369.20 - 415.55 | 0.2025 times |
Fri 28 March 2025 | 375.50 (-15.43%) | 447.75 | 366.55 - 484.80 | 1.3911 times |
Fri 28 February 2025 | 444.00 (-11.64%) | 538.50 | 437.00 - 538.50 | 0.6077 times |
Fri 31 January 2025 | 502.50 (-20.7%) | 630.00 | 500.25 - 649.90 | 0.5358 times |
Tue 31 December 2024 | 633.70 (-3.31%) | 654.20 | 600.00 - 703.00 | 0.8777 times |
Fri 29 November 2024 | 655.40 (8.53%) | 635.00 | 596.85 - 670.15 | 0.5974 times |
Thu 31 October 2024 | 603.90 (-8.8%) | 661.00 | 582.60 - 670.00 | 0.7829 times |
Mon 30 September 2024 | 662.15 (13.92%) | 582.35 | 572.05 - 675.00 | 1.5019 times |
Fri 30 August 2024 | 581.25 (-7.66%) | 629.50 | 542.90 - 648.85 | 1.8744 times |
Wed 31 July 2024 | 629.50 (-13.59%) | 720.00 | 621.05 - 727.15 | 1.6287 times |
Fri 28 June 2024 | 728.50 (10.28%) | 680.00 | 637.45 - 746.00 | 2.173 times |
Yearly price and charts Landmark
Strong yearly Stock price targets for Landmark 543714 are 243.58 and 526.93
Yearly Target 1 | 190.12 |
Yearly Target 2 | 297.03 |
Yearly Target 3 | 473.46666666667 |
Yearly Target 4 | 580.38 |
Yearly Target 5 | 756.82 |
Yearly price and volumes Landmark
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 403.95 (-36.26%) | 630.00 | 366.55 - 649.90 | 0.1647 times |
Tue 31 December 2024 | 633.70 (-24.13%) | 839.95 | 542.90 - 901.95 | 1.1667 times |
Fri 29 December 2023 | 835.20 (79.98%) | 454.65 | 441.00 - 888.90 | 2.4759 times |
Fri 30 December 2022 | 464.05 (0%) | 471.30 | 433.20 - 480.65 | 0.1928 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Landmark
Tomorrow's movement Prediction of Landmark 543714 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 398.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark 543714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landmark 543714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 20 points
Upper Bollinger band is at 444 and lower is at 368, while middle bands are at 387 and 425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Landmark (543714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.89 and Landmark 543714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landmark 543714 stock. Volume based technical analysis of Landmark 543714 stock is negative.
Landmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
DMA period | DMA value |
5 day DMA | 393.28 |
12 day DMA | 394.03 |
20 day DMA | 405.37 |
35 day DMA | 427.42 |
50 day DMA | 454.37 |
100 day DMA | 543.38 |
150 day DMA | 568.16 |
200 day DMA | 587.98 |
EMA (exponential moving average) of Landmark 543714
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 395.32 | 391 | 391.18 |
12 day EMA | 398.28 | 397.25 | 398.45 |
20 day EMA | 408.52 | 409 | 410.93 |
35 day EMA | 433.69 | 435.44 | 438.08 |
50 day EMA | 460.52 | 462.83 | 465.77 |
SMA (simple moving average) of Landmark 543714
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 393.28 | 391.56 | 388.53 |
12 day SMA | 394.03 | 395.22 | 396.98 |
20 day SMA | 405.37 | 408.99 | 411.71 |
35 day SMA | 427.42 | 430.43 | 432.78 |
50 day SMA | 454.37 | 458.07 | 462.39 |
100 day SMA | 543.38 | 545.81 | 548.27 |
150 day SMA | 568.16 | 569.31 | 570.63 |
200 day SMA | 587.98 | 589.4 | 590.89 |