ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dronachrya 543713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dronachrya

Strong intraday Stock price targets for Dronachrya are 37 and 38.2

Intraday Target 136.8
Intraday Target 237.2
Intraday Target 338
Intraday Target 438.4
Intraday Target 539.2

Daily price and volume Dronachrya

Date Closing Open Range Volume
Tue 21 July 2026 37.60 (-1.36%) 38.80 37.60 - 38.80 1.0075 times
Mon 20 July 2026 38.12 (0.29%) 38.01 37.61 - 38.95 0.4851 times
Fri 17 July 2026 38.01 (-1.27%) 38.05 38.00 - 38.88 1.3806 times
Thu 16 July 2026 38.50 (0.81%) 37.81 37.60 - 38.94 0.709 times
Wed 15 July 2026 38.19 (-1.06%) 38.71 37.80 - 39.60 1.7164 times
Tue 14 July 2026 38.60 (-2.53%) 39.41 38.57 - 39.41 0.8209 times
Mon 13 July 2026 39.60 (-0.05%) 39.62 39.00 - 39.90 1.194 times
Fri 10 July 2026 39.62 (-0.1%) 41.25 39.55 - 41.25 1.0448 times
Thu 09 July 2026 39.66 (1.04%) 39.55 39.55 - 40.65 0.4104 times
Wed 08 July 2026 39.25 (-2.48%) 40.00 39.21 - 40.40 1.2313 times
Tue 07 July 2026 40.25 (1.16%) 40.00 39.75 - 41.31 1.1567 times

 Daily chart Dronachrya

Weekly price and charts Dronachrya

Strong weekly Stock price targets for Dronachrya 543713 are 36.93 and 38.28

Weekly Target 136.7
Weekly Target 237.15
Weekly Target 338.05
Weekly Target 438.5
Weekly Target 539.4

Weekly price and volumes for Dronachrya

Date Closing Open Range Volume
Tue 21 July 2026 37.60 (-1.08%) 38.01 37.60 - 38.95 0.1647 times
Fri 17 July 2026 38.01 (-4.06%) 39.62 37.60 - 39.90 0.6422 times
Fri 10 July 2026 39.62 (-0.43%) 40.00 39.21 - 41.31 0.424 times
Fri 03 July 2026 39.79 (-2.95%) 41.00 39.01 - 41.49 0.6217 times
Thu 25 June 2026 41.00 (-1.44%) 41.50 40.05 - 42.77 0.7781 times
Fri 19 June 2026 41.60 (-0.79%) 43.89 41.00 - 43.89 0.8563 times
Fri 12 June 2026 41.93 (0.05%) 44.00 41.30 - 44.00 2.816 times
Fri 05 June 2026 41.91 (2.75%) 41.00 37.50 - 41.91 1.3545 times
Fri 29 May 2026 40.79 (4.19%) 39.25 37.70 - 41.37 1.021 times
Fri 22 May 2026 39.15 (-1.19%) 39.62 38.30 - 40.30 1.3215 times
Fri 15 May 2026 39.62 (-14.45%) 46.88 39.62 - 49.90 3.0589 times

 weekly chart Dronachrya

Monthly price and charts Dronachrya

Strong monthly Stock price targets for Dronachrya 543713 are 35.66 and 39.55

Monthly Target 135.01
Monthly Target 236.3
Monthly Target 338.896666666667
Monthly Target 440.19
Monthly Target 542.79

Monthly price and volumes Dronachrya

Date Closing Open Range Volume
Tue 21 July 2026 37.60 (-7.66%) 40.72 37.60 - 41.49 0.1916 times
Tue 30 June 2026 40.72 (-0.17%) 41.00 37.50 - 44.00 0.7062 times
Fri 29 May 2026 40.79 (14.64%) 35.99 35.60 - 49.90 1.004 times
Thu 30 April 2026 35.58 (22.77%) 28.97 28.97 - 37.90 0.6381 times
Mon 30 March 2026 28.98 (-11.89%) 32.11 28.98 - 40.00 1.0093 times
Fri 27 February 2026 32.89 (-5.02%) 35.00 32.38 - 38.17 0.6169 times
Fri 30 January 2026 34.63 (-19.39%) 43.69 32.87 - 43.90 0.6763 times
Wed 31 December 2025 42.96 (-24.26%) 45.38 32.68 - 56.30 3.2466 times
Fri 28 November 2025 56.72 (-5.15%) 60.15 55.19 - 61.75 0.5136 times
Fri 31 October 2025 59.80 (-1.43%) 61.00 51.98 - 65.40 1.3974 times
Tue 30 September 2025 60.67 (-15.32%) 72.70 60.00 - 75.99 1.2468 times

 monthly chart Dronachrya

Yearly price and charts Dronachrya

Strong yearly Stock price targets for Dronachrya 543713 are 22.82 and 43.75

Yearly Target 117.89
Yearly Target 227.75
Yearly Target 338.823333333333
Yearly Target 448.68
Yearly Target 559.75

Yearly price and volumes Dronachrya

Date Closing Open Range Volume
Tue 21 July 2026 37.60 (-12.48%) 43.69 28.97 - 49.90 0.3959 times
Wed 31 December 2025 42.96 (-63.19%) 116.90 32.68 - 121.70 0.948 times
Tue 31 December 2024 116.70 (-39.11%) 192.05 110.00 - 203.00 1.7592 times
Fri 29 December 2023 191.65 (40.3%) 143.40 111.15 - 243.35 1.7749 times
Fri 30 December 2022 136.60 (0%) 102.00 96.90 - 136.60 0.1221 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Dronachrya

Tomorrow's movement Prediction of Dronachrya 543713 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dronachrya 543713 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dronachrya 543713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dronachrya (543713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dronachrya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dronachrya in short term and the sell signal is strong.

Dronachrya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dronachrya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dronachrya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.67 and Dronachrya 543713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dronachrya 543713 stock. Volume based technical analysis of Dronachrya 543713 stock is negative.

Dronachrya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dronachrya 543713

DMA (daily moving average) of Dronachrya 543713

DMA period DMA value
5 day DMA 38.08
12 day DMA 38.93
20 day DMA 39.64
35 day DMA 40.35
50 day DMA 40.65
100 day DMA 37.71
150 day DMA 38.44
200 day DMA 42.93

EMA (exponential moving average) of Dronachrya 543713

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1338.438.54
12 day EMA38.8239.0439.21
20 day EMA39.3639.5539.7
35 day EMA39.7939.9240.03
50 day EMA40.1840.2940.38

SMA (simple moving average) of Dronachrya 543713

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0838.2838.58
12 day SMA38.9339.1139.29
20 day SMA39.6439.8440.03
35 day SMA40.3540.4540.49
50 day SMA40.6540.7440.75
100 day SMA37.7137.6937.66
150 day SMA38.4438.4838.5
200 day SMA42.9343.0943.23

Fundamentals, profit and EPS of Dronachrya 543713

EPS is 2.32 and PE is: 16.21

Last quarter profit: (June 2025 quarter) 1.61 crores (-59.34%)

Debt: 0.00 in crores

Market capitalization: 171.88

EPS is 2.32 and PE is: 16.21

Last quarter profit: (March 2025 quarter) 1.61 crores (-59.34%)

Debt: 0.00 in crores

Market capitalization: 227.12

Videos related to: Dronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top