ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dronachrya 543713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dronachrya

Strong intraday Stock price targets for Dronachrya are 34.55 and 36.13

Intraday Target 133.23
Intraday Target 234.29
Intraday Target 334.813333333333
Intraday Target 435.87
Intraday Target 536.39

Daily price and volume Dronachrya

Date Closing Open Range Volume
Thu 22 January 2026 35.34 (4.99%) 33.76 33.76 - 35.34 0.6942 times
Wed 21 January 2026 33.66 (-2.66%) 34.55 32.87 - 35.50 1.8316 times
Tue 20 January 2026 34.58 (-4.97%) 35.66 34.58 - 36.02 1.551 times
Mon 19 January 2026 36.39 (-3.09%) 37.50 35.69 - 37.50 1.3294 times
Fri 16 January 2026 37.55 (-1.18%) 38.60 37.54 - 38.78 0.6647 times
Wed 14 January 2026 38.00 (1.06%) 37.80 37.40 - 38.50 0.3693 times
Tue 13 January 2026 37.60 (-0.24%) 37.70 37.50 - 38.80 0.6204 times
Mon 12 January 2026 37.69 (-3.01%) 38.60 37.41 - 38.60 1.1226 times
Fri 09 January 2026 38.86 (1.3%) 38.35 38.11 - 39.80 0.8567 times
Thu 08 January 2026 38.36 (-3.25%) 39.99 38.20 - 39.99 0.9601 times
Wed 07 January 2026 39.65 (-4%) 41.00 39.25 - 41.00 1.1078 times

 Daily chart Dronachrya

Weekly price and charts Dronachrya

Strong weekly Stock price targets for Dronachrya 543713 are 31.79 and 36.42

Weekly Target 130.61
Weekly Target 232.97
Weekly Target 335.236666666667
Weekly Target 437.6
Weekly Target 539.87

Weekly price and volumes for Dronachrya

Date Closing Open Range Volume
Thu 22 January 2026 35.34 (-5.89%) 37.50 32.87 - 37.50 0.4479 times
Fri 16 January 2026 37.55 (-3.37%) 38.60 37.40 - 38.80 0.2301 times
Fri 09 January 2026 38.86 (-7.65%) 42.50 38.11 - 42.98 0.4247 times
Fri 02 January 2026 42.08 (-7.33%) 43.14 41.02 - 44.59 0.5287 times
Fri 26 December 2025 45.41 (9.95%) 43.10 42.99 - 48.50 0.2839 times
Fri 19 December 2025 41.30 (-19.19%) 48.56 40.20 - 48.56 0.5422 times
Fri 12 December 2025 51.11 (27.14%) 41.00 40.40 - 56.30 2.7855 times
Fri 05 December 2025 40.20 (-29.13%) 45.38 32.68 - 48.00 4.2186 times
Fri 28 November 2025 56.72 (-3.24%) 59.90 55.50 - 59.94 0.1762 times
Fri 21 November 2025 58.62 (-1.71%) 59.99 57.80 - 61.75 0.3623 times
Fri 14 November 2025 59.64 (5.97%) 55.32 55.32 - 61.50 0.4479 times

 weekly chart Dronachrya

Monthly price and charts Dronachrya

Strong monthly Stock price targets for Dronachrya 543713 are 28.59 and 39.62

Monthly Target 126.34
Monthly Target 230.84
Monthly Target 337.37
Monthly Target 441.87
Monthly Target 548.4

Monthly price and volumes Dronachrya

Date Closing Open Range Volume
Thu 22 January 2026 35.34 (-17.74%) 43.69 32.87 - 43.90 0.5224 times
Wed 31 December 2025 42.96 (-24.26%) 45.38 32.68 - 56.30 3.496 times
Fri 28 November 2025 56.72 (-5.15%) 60.15 55.19 - 61.75 0.553 times
Fri 31 October 2025 59.80 (-1.43%) 61.00 51.98 - 65.40 1.5048 times
Tue 30 September 2025 60.67 (-15.32%) 72.70 60.00 - 75.99 1.3426 times
Fri 29 August 2025 71.65 (-2.48%) 73.30 68.50 - 79.99 0.3597 times
Thu 31 July 2025 73.47 (-10.78%) 86.46 72.59 - 98.60 0.7999 times
Mon 30 June 2025 82.35 (-13.02%) 92.81 75.00 - 105.84 0.5634 times
Fri 30 May 2025 94.68 (49.76%) 61.96 58.50 - 94.68 0.6549 times
Wed 30 April 2025 63.22 (-1.27%) 63.51 59.59 - 68.45 0.2032 times
Fri 28 March 2025 64.03 (-6.59%) 69.70 58.05 - 75.50 1.0297 times

 monthly chart Dronachrya

Yearly price and charts Dronachrya

Strong yearly Stock price targets for Dronachrya 543713 are 28.59 and 39.62

Yearly Target 126.34
Yearly Target 230.84
Yearly Target 337.37
Yearly Target 441.87
Yearly Target 548.4

Yearly price and volumes Dronachrya

Date Closing Open Range Volume
Thu 22 January 2026 35.34 (-17.74%) 43.69 32.87 - 43.90 0.0427 times
Wed 31 December 2025 42.96 (-63.19%) 116.90 32.68 - 121.70 1.0207 times
Tue 31 December 2024 116.70 (-39.11%) 192.05 110.00 - 203.00 1.8941 times
Fri 29 December 2023 191.65 (40.3%) 143.40 111.15 - 243.35 1.911 times
Fri 30 December 2022 136.60 (0%) 102.00 96.90 - 136.60 0.1315 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Dronachrya

Tomorrow's movement Prediction of Dronachrya 543713 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dronachrya 543713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dronachrya 543713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dronachrya 543713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.78

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dronachrya (543713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dronachrya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dronachrya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dronachrya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dronachrya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dronachrya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.29 and Dronachrya 543713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dronachrya 543713 stock. Volume based technical analysis of Dronachrya 543713 stock is negative.

Dronachrya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dronachrya 543713

DMA (daily moving average) of Dronachrya 543713

DMA period DMA value
5 day DMA 35.5
12 day DMA 37.42
20 day DMA 39.76
35 day DMA 41.84
50 day DMA 46.14
100 day DMA 54.6
150 day DMA 63.47
200 day DMA 66.89

EMA (exponential moving average) of Dronachrya 543713

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5135.5936.55
12 day EMA37.3237.6838.41
20 day EMA39.2139.6240.25
35 day EMA42.743.1343.69
50 day EMA45.9846.4146.93

SMA (simple moving average) of Dronachrya 543713

SMA period SMA current SMA prev SMA prev2
5 day SMA35.536.0436.82
12 day SMA37.4237.8538.55
20 day SMA39.7640.2740.75
35 day SMA41.8441.8742.2
50 day SMA46.1446.5947.04
100 day SMA54.65555.4
150 day SMA63.4763.8764.3
200 day SMA66.8967.0767.24

Fundamentals, profit and EPS of Dronachrya 543713

EPS is 2.32 and PE is: 15.23

Last quarter profit: (June 2025 quarter) 1.61 crores (-59.34%)

Debt: 0.00 in crores

Market capitalization: 171.88

EPS is 2.32 and PE is: 15.23

Last quarter profit: (March 2025 quarter) 1.61 crores (-59.34%)

Debt: 0.00 in crores

Market capitalization: 227.12

Videos related to: Dronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top