Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 3.93 and 4.02
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.04 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.95 (-1%) | 3.91 | 3.91 - 4.00 | 1.15 times | Mon 04 May 2026 | 3.99 (-0.75%) | 3.95 | 3.95 - 4.04 | 0.8377 times | Thu 30 April 2026 | 4.02 (-0.25%) | 4.13 | 3.98 - 4.13 | 0.5265 times | Wed 29 April 2026 | 4.03 (1%) | 3.95 | 3.95 - 4.04 | 0.6397 times | Tue 28 April 2026 | 3.99 (-0.5%) | 4.01 | 3.95 - 4.05 | 0.5376 times | Mon 27 April 2026 | 4.01 (0.5%) | 3.95 | 3.95 - 4.10 | 0.5632 times | Fri 24 April 2026 | 3.99 (-1.24%) | 4.00 | 3.86 - 4.12 | 0.5425 times | Thu 23 April 2026 | 4.04 (-1.94%) | 4.10 | 4.03 - 4.12 | 1.7974 times | Wed 22 April 2026 | 4.12 (3%) | 4.03 | 3.95 - 4.22 | 2.3957 times | Tue 21 April 2026 | 4.00 (0.76%) | 3.99 | 3.90 - 4.03 | 1.0097 times | Mon 20 April 2026 | 3.97 (-1.49%) | 4.01 | 3.91 - 4.03 | 1.6206 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.89 and 4.02
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.95 (-1.74%) | 3.95 | 3.91 - 4.04 | 0.204 times | Thu 30 April 2026 | 4.02 (0.75%) | 3.95 | 3.95 - 4.13 | 0.2326 times | Fri 24 April 2026 | 3.99 (-0.99%) | 4.01 | 3.86 - 4.22 | 0.7558 times | Fri 17 April 2026 | 4.03 (2.28%) | 3.85 | 3.63 - 4.06 | 0.8998 times | Fri 10 April 2026 | 3.94 (12.89%) | 4.18 | 3.28 - 4.18 | 2.0001 times | Thu 02 April 2026 | 3.49 (30.71%) | 2.55 | 2.50 - 3.55 | 1.5233 times | Fri 27 March 2026 | 2.67 (-16.3%) | 3.16 | 2.65 - 3.23 | 1.3474 times | Fri 20 March 2026 | 3.19 (-1.24%) | 3.23 | 3.00 - 3.27 | 0.9703 times | Fri 13 March 2026 | 3.23 (-10.03%) | 3.50 | 3.20 - 3.52 | 1.2188 times | Fri 06 March 2026 | 3.59 (-6.02%) | 3.65 | 3.50 - 3.80 | 0.8479 times | Fri 27 February 2026 | 3.82 (-4.26%) | 3.96 | 3.78 - 4.00 | 0.5721 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.89 and 4.02
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.95 (-1.74%) | 3.95 | 3.91 - 4.04 | 0.0382 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 0.9365 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 0.8997 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.5696 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.7671 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.9482 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.6337 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 1.1485 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.7238 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.3346 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.6536 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 2.09 and 4.37
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.95 (-12.61%) | 4.56 | 2.50 - 4.78 | 0.245 times | Wed 31 December 2025 | 4.52 (-48.34%) | 8.86 | 3.81 - 9.45 | 1.1251 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 3.436 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.1924 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0015 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarveshwar 543688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.99
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarveshwar in short term but the sell signal is initial and weak.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarveshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.38 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4.02 |
| 12 day EMA | 3.96 | 3.96 | 3.95 |
| 20 day EMA | 3.86 | 3.85 | 3.84 |
| 35 day EMA | 3.81 | 3.8 | 3.79 |
| 50 day EMA | 3.69 | 3.68 | 3.67 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 4.01 |
| 12 day SMA | 4.01 | 4.02 | 4.01 |
| 20 day SMA | 3.94 | 3.91 | 3.86 |
| 35 day SMA | 3.56 | 3.54 | 3.52 |
| 50 day SMA | 3.62 | 3.62 | 3.62 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 4.38 | 4.4 | 4.42 |
| 200 day SMA | 5.28 | 5.3 | 5.33 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
