Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 3.98 and 4.4
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.48 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.14 (2.99%) | 4.00 | 3.81 - 4.23 | 1.985 times | Mon 08 December 2025 | 4.02 (-4.06%) | 4.18 | 3.96 - 4.21 | 1.3912 times | Fri 05 December 2025 | 4.19 (-2.33%) | 4.30 | 4.15 - 4.30 | 1.1551 times | Thu 04 December 2025 | 4.29 (-0.23%) | 4.29 | 4.27 - 4.33 | 0.6545 times | Wed 03 December 2025 | 4.30 (-0.92%) | 4.31 | 4.26 - 4.34 | 0.7378 times | Tue 02 December 2025 | 4.34 (-1.81%) | 4.42 | 4.27 - 4.42 | 1.0088 times | Mon 01 December 2025 | 4.42 (-3.07%) | 4.56 | 4.40 - 4.56 | 1.1047 times | Fri 28 November 2025 | 4.56 (0.22%) | 4.56 | 4.50 - 4.59 | 0.506 times | Thu 27 November 2025 | 4.55 (-2.99%) | 4.72 | 4.54 - 4.75 | 0.616 times | Wed 26 November 2025 | 4.69 (1.52%) | 4.63 | 4.59 - 4.73 | 0.8408 times | Tue 25 November 2025 | 4.62 (0.65%) | 4.60 | 4.54 - 4.67 | 0.8136 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.77 and 4.19
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.14 (-1.19%) | 4.18 | 3.81 - 4.23 | 0.5962 times | Fri 05 December 2025 | 4.19 (-8.11%) | 4.56 | 4.15 - 4.56 | 0.823 times | Fri 28 November 2025 | 4.56 (-1.94%) | 4.74 | 4.50 - 4.75 | 0.5988 times | Fri 21 November 2025 | 4.65 (-6.44%) | 5.04 | 4.53 - 5.04 | 0.8626 times | Fri 14 November 2025 | 4.97 (-1.19%) | 4.99 | 4.76 - 5.18 | 1.1066 times | Fri 07 November 2025 | 5.03 (-1.37%) | 5.09 | 4.97 - 5.30 | 0.7134 times | Fri 31 October 2025 | 5.10 (-3.59%) | 5.19 | 5.06 - 5.28 | 0.9011 times | Thu 23 October 2025 | 5.29 (2.12%) | 5.18 | 5.08 - 5.47 | 0.7266 times | Fri 17 October 2025 | 5.18 (-13.67%) | 5.98 | 5.03 - 6.06 | 1.8795 times | Fri 10 October 2025 | 6.00 (-4.61%) | 6.33 | 5.96 - 6.62 | 1.7922 times | Fri 03 October 2025 | 6.29 (2.61%) | 6.15 | 5.91 - 6.33 | 1.1713 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.6 and 4.35
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.14 (-9.21%) | 4.56 | 3.81 - 4.56 | 0.2353 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.544 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9859 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.338 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.1456 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.2778 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.656 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.6562 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3973 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.7641 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.7568 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 1.16 and 6.8
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 5.8 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.14 (-52.69%) | 8.86 | 3.81 - 9.45 | 0.9131 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 2.922 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.1636 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0013 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarveshwar 543688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarveshwar in short term and the sell signal is strong.
Sarveshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.15 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.22 | 4.32 |
| 12 day EMA | 4.37 | 4.41 | 4.48 |
| 20 day EMA | 4.54 | 4.58 | 4.64 |
| 35 day EMA | 4.88 | 4.92 | 4.97 |
| 50 day EMA | 5.19 | 5.23 | 5.28 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.23 | 4.31 |
| 12 day SMA | 4.39 | 4.44 | 4.49 |
| 20 day SMA | 4.56 | 4.6 | 4.65 |
| 35 day SMA | 4.8 | 4.83 | 4.87 |
| 50 day SMA | 5.15 | 5.2 | 5.24 |
| 100 day SMA | 6.5 | 6.54 | 6.59 |
| 150 day SMA | 6.78 | 6.79 | 6.81 |
| 200 day SMA | 6.81 | 6.83 | 6.85 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
