Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 3.38 and 3.56
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.5233333333333 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.7 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (-1.69%) | 3.63 | 3.45 - 3.63 | 0.6365 times | Thu 29 October 2026 | 3.55 (2.31%) | 3.41 | 3.41 - 3.59 | 0.8746 times | Wed 28 October 2026 | 3.47 (-0.86%) | 3.46 | 3.45 - 3.55 | 0.502 times | Tue 27 October 2026 | 3.50 (2.64%) | 3.43 | 3.36 - 3.55 | 1.3922 times | Mon 26 October 2026 | 3.41 (-0.58%) | 3.45 | 3.38 - 3.49 | 1.688 times | Fri 23 October 2026 | 3.43 (-2%) | 3.68 | 3.33 - 3.68 | 1.199 times | Thu 22 October 2026 | 3.50 (1.45%) | 3.44 | 3.36 - 3.55 | 0.9855 times | Wed 21 October 2026 | 3.45 (-3.09%) | 3.63 | 3.42 - 3.66 | 0.8731 times | Mon 19 October 2026 | 3.56 (-1.93%) | 3.61 | 3.55 - 3.72 | 0.5251 times | Fri 16 October 2026 | 3.63 (1.11%) | 3.70 | 3.54 - 3.73 | 1.3239 times | Thu 15 October 2026 | 3.59 (-4.52%) | 3.71 | 3.57 - 3.83 | 0.9876 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.43 and 3.7
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (1.75%) | 3.45 | 3.36 - 3.63 | 0.6958 times | Fri 23 October 2026 | 3.43 (-5.51%) | 3.61 | 3.33 - 3.72 | 0.4894 times | Fri 16 October 2026 | 3.63 (1.68%) | 3.75 | 3.54 - 3.97 | 0.982 times | Tue 06 October 2026 | 3.57 (3.78%) | 3.44 | 3.42 - 3.59 | 0.2653 times | Thu 01 October 2026 | 3.44 (-2.82%) | 3.57 | 3.35 - 3.64 | 0.6862 times | Fri 25 September 2026 | 3.54 (-5.6%) | 3.69 | 3.36 - 3.85 | 0.6492 times | Fri 18 September 2026 | 3.75 (-6.48%) | 4.02 | 3.60 - 4.03 | 0.6388 times | Fri 11 September 2026 | 4.01 (19.35%) | 3.47 | 3.31 - 4.31 | 4.0636 times | Fri 04 September 2026 | 3.36 (-0.88%) | 3.38 | 3.31 - 3.43 | 0.5264 times | Fri 28 August 2026 | 3.39 (-0.59%) | 3.41 | 3.36 - 3.53 | 1.0033 times | Fri 21 August 2026 | 3.41 (-1.45%) | 3.45 | 3.30 - 3.55 | 0.5298 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.09 and 3.73
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (0.87%) | 3.50 | 3.33 - 3.97 | 0.5287 times | Tue 29 September 2026 | 3.46 (2.67%) | 3.33 | 3.31 - 4.31 | 1.2916 times | Mon 31 August 2026 | 3.37 (-0.88%) | 3.34 | 3.30 - 3.61 | 0.6006 times | Fri 31 July 2026 | 3.40 (-7.86%) | 3.61 | 3.15 - 3.86 | 0.5995 times | Tue 30 June 2026 | 3.69 (-2.89%) | 3.95 | 3.38 - 4.18 | 0.8868 times | Fri 29 May 2026 | 3.80 (-5.47%) | 3.95 | 3.55 - 4.04 | 0.5254 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 1.6433 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 1.5787 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.9995 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 1.346 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 1.6639 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 1.86 and 4.14
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 3.59 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.49 (-22.79%) | 4.56 | 2.50 - 4.78 | 0.4188 times | Wed 31 December 2025 | 4.52 (-48.34%) | 8.86 | 3.81 - 9.45 | 1.084 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 3.3104 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.1853 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0015 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarveshwar in short term and the sell signal is strong.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sarveshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.5 | 3.48 |
| 12 day EMA | 3.52 | 3.53 | 3.53 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.47 | 3.46 |
| 12 day SMA | 3.53 | 3.56 | 3.59 |
| 20 day SMA | 3.55 | 3.56 | 3.56 |
| 35 day SMA | 3.63 | 3.62 | 3.62 |
| 50 day SMA | 3.57 | 3.57 | 3.56 |
| 100 day SMA | 3.58 | 3.59 | 3.59 |
| 150 day SMA | 3.61 | 3.61 | 3.6 |
| 200 day SMA | 3.71 | 3.71 | 3.72 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
