Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 3.73 and 4
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.21 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.89 (-1.52%) | 3.97 | 3.83 - 4.10 | 0.6855 times | Wed 08 April 2026 | 3.95 (13.18%) | 3.95 | 3.68 - 4.09 | 1.8848 times | Tue 07 April 2026 | 3.49 (0.29%) | 3.28 | 3.28 - 3.60 | 0.5759 times | Mon 06 April 2026 | 3.48 (-0.29%) | 4.18 | 3.41 - 4.18 | 1.0756 times | Thu 02 April 2026 | 3.49 (15.95%) | 3.00 | 2.85 - 3.55 | 1.6583 times | Wed 01 April 2026 | 3.01 (19.92%) | 2.53 | 2.53 - 3.01 | 0.8073 times | Mon 30 March 2026 | 2.51 (-5.99%) | 2.55 | 2.50 - 2.66 | 0.9241 times | Fri 27 March 2026 | 2.67 (-5.99%) | 2.84 | 2.65 - 2.84 | 0.8364 times | Wed 25 March 2026 | 2.84 (-0.35%) | 2.86 | 2.80 - 2.93 | 0.8836 times | Tue 24 March 2026 | 2.85 (0.35%) | 3.04 | 2.81 - 3.04 | 0.6686 times | Mon 23 March 2026 | 2.84 (-10.97%) | 3.16 | 2.83 - 3.23 | 0.6098 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.14 and 4.04
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.89 (11.46%) | 4.18 | 3.28 - 4.18 | 1.7496 times | Thu 02 April 2026 | 3.49 (30.71%) | 2.55 | 2.50 - 3.55 | 1.4047 times | Fri 27 March 2026 | 2.67 (-16.3%) | 3.16 | 2.65 - 3.23 | 1.2426 times | Fri 20 March 2026 | 3.19 (-1.24%) | 3.23 | 3.00 - 3.27 | 0.8948 times | Fri 13 March 2026 | 3.23 (-10.03%) | 3.50 | 3.20 - 3.52 | 1.124 times | Fri 06 March 2026 | 3.59 (-6.02%) | 3.65 | 3.50 - 3.80 | 0.7819 times | Fri 27 February 2026 | 3.82 (-4.26%) | 3.96 | 3.78 - 4.00 | 0.5276 times | Fri 20 February 2026 | 3.99 (-2.21%) | 4.01 | 3.96 - 4.17 | 0.4555 times | Fri 13 February 2026 | 4.08 (0.99%) | 4.09 | 4.02 - 4.33 | 0.8406 times | Fri 06 February 2026 | 4.04 (0.75%) | 4.18 | 3.92 - 4.47 | 0.9788 times | Fri 30 January 2026 | 4.01 (1.01%) | 3.94 | 3.84 - 4.16 | 0.9922 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.21 and 4.86
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.89 (54.98%) | 2.53 | 2.53 - 4.18 | 0.4601 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 0.7349 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.4653 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.6266 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.7746 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5176 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9382 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.2249 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.0902 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.1676 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6243 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 2.06 and 4.34
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.7233333333333 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 6 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.89 (-13.94%) | 4.56 | 2.50 - 4.78 | 0.2149 times | Wed 31 December 2025 | 4.52 (-48.34%) | 8.86 | 3.81 - 9.45 | 1.1322 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 3.4577 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.1936 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0015 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar 543688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarveshwar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarveshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarveshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sarveshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarveshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Sarveshwar 543688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.51 | 3.29 |
| 12 day EMA | 3.39 | 3.3 | 3.18 |
| 20 day EMA | 3.36 | 3.3 | 3.23 |
| 35 day EMA | 3.47 | 3.44 | 3.41 |
| 50 day EMA | 3.67 | 3.66 | 3.65 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.48 | 3.2 |
| 12 day SMA | 3.18 | 3.12 | 3.05 |
| 20 day SMA | 3.19 | 3.16 | 3.15 |
| 35 day SMA | 3.46 | 3.47 | 3.47 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 4.75 | 4.78 | 4.8 |
| 200 day SMA | 5.57 | 5.58 | 5.6 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
