Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 3.93 and 4.08
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.0433333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.19 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.02 (-0.25%) | 4.13 | 3.98 - 4.13 | 0.5051 times | Wed 29 April 2026 | 4.03 (1%) | 3.95 | 3.95 - 4.04 | 0.6138 times | Tue 28 April 2026 | 3.99 (-0.5%) | 4.01 | 3.95 - 4.05 | 0.5159 times | Mon 27 April 2026 | 4.01 (0.5%) | 3.95 | 3.95 - 4.10 | 0.5404 times | Fri 24 April 2026 | 3.99 (-1.24%) | 4.00 | 3.86 - 4.12 | 0.5205 times | Thu 23 April 2026 | 4.04 (-1.94%) | 4.10 | 4.03 - 4.12 | 1.7246 times | Wed 22 April 2026 | 4.12 (3%) | 4.03 | 3.95 - 4.22 | 2.2988 times | Tue 21 April 2026 | 4.00 (0.76%) | 3.99 | 3.90 - 4.03 | 0.9689 times | Mon 20 April 2026 | 3.97 (-1.49%) | 4.01 | 3.91 - 4.03 | 1.555 times | Fri 17 April 2026 | 4.03 (0.5%) | 3.99 | 3.99 - 4.06 | 0.757 times | Thu 16 April 2026 | 4.01 (1.52%) | 4.04 | 3.98 - 4.06 | 1.6498 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.99 and 4.17
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.02 (0.75%) | 3.95 | 3.95 - 4.13 | 0.2244 times | Fri 24 April 2026 | 3.99 (-0.99%) | 4.01 | 3.86 - 4.22 | 0.729 times | Fri 17 April 2026 | 4.03 (2.28%) | 3.85 | 3.63 - 4.06 | 0.8678 times | Fri 10 April 2026 | 3.94 (12.89%) | 4.18 | 3.28 - 4.18 | 1.9291 times | Thu 02 April 2026 | 3.49 (30.71%) | 2.55 | 2.50 - 3.55 | 1.4692 times | Fri 27 March 2026 | 2.67 (-16.3%) | 3.16 | 2.65 - 3.23 | 1.2996 times | Fri 20 March 2026 | 3.19 (-1.24%) | 3.23 | 3.00 - 3.27 | 0.9358 times | Fri 13 March 2026 | 3.23 (-10.03%) | 3.50 | 3.20 - 3.52 | 1.1756 times | Fri 06 March 2026 | 3.59 (-6.02%) | 3.65 | 3.50 - 3.80 | 0.8178 times | Fri 27 February 2026 | 3.82 (-4.26%) | 3.96 | 3.78 - 4.00 | 0.5518 times | Fri 20 February 2026 | 3.99 (-2.21%) | 4.01 | 3.96 - 4.17 | 0.4764 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.28 and 4.97
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 0.7424 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 0.7132 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.4515 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.6081 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.7517 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5023 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9104 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.1591 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.0579 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.1035 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6058 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 2.12 and 4.4
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.7666666666667 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 6.05 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.02 (-11.06%) | 4.56 | 2.50 - 4.78 | 0.2422 times | Wed 31 December 2025 | 4.52 (-48.34%) | 8.86 | 3.81 - 9.45 | 1.1258 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 3.438 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.1925 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0015 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarveshwar 543688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarveshwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sarveshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.42 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.01 |
| 12 day EMA | 3.95 | 3.94 | 3.92 |
| 20 day EMA | 3.84 | 3.82 | 3.8 |
| 35 day EMA | 3.8 | 3.79 | 3.78 |
| 50 day EMA | 3.69 | 3.68 | 3.67 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.01 | 4.03 |
| 12 day SMA | 4.01 | 4 | 3.99 |
| 20 day SMA | 3.86 | 3.79 | 3.72 |
| 35 day SMA | 3.52 | 3.51 | 3.49 |
| 50 day SMA | 3.62 | 3.63 | 3.63 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 4.42 | 4.45 | 4.47 |
| 200 day SMA | 5.33 | 5.35 | 5.37 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
