Munafa Stock Market Course + Intraday & FNO calls 
Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543688
- 543688 Experts view
- Tomorrow's Movement 543688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarveshwar
Strong intraday Stock price targets for Sarveshwar are 4.16 and 4.31
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.43 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.26 (-2.29%) | 4.30 | 4.21 - 4.36 | 1.1652 times | Fri 26 December 2025 | 4.36 (-1.36%) | 4.42 | 4.33 - 4.42 | 0.5779 times | Wed 24 December 2025 | 4.42 (-3.7%) | 4.50 | 4.26 - 4.61 | 2.0753 times | Tue 23 December 2025 | 4.59 (-1.29%) | 4.65 | 4.56 - 4.70 | 1.4619 times | Mon 22 December 2025 | 4.65 (3.56%) | 4.26 | 4.26 - 4.68 | 0.904 times | Fri 19 December 2025 | 4.49 (2.51%) | 4.45 | 4.38 - 4.52 | 0.5957 times | Thu 18 December 2025 | 4.38 (0.46%) | 4.37 | 4.29 - 4.48 | 0.5878 times | Wed 17 December 2025 | 4.36 (3.56%) | 4.25 | 4.25 - 4.62 | 1.6682 times | Tue 16 December 2025 | 4.21 (1.69%) | 4.15 | 4.08 - 4.33 | 0.4808 times | Mon 15 December 2025 | 4.14 (-0.72%) | 4.17 | 4.01 - 4.19 | 0.4833 times | Fri 12 December 2025 | 4.17 (-2.57%) | 4.35 | 4.16 - 4.36 | 0.362 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 4.16 and 4.31
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.26 (-2.29%) | 4.30 | 4.21 - 4.36 | 0.3364 times | Fri 26 December 2025 | 4.36 (-2.9%) | 4.26 | 4.26 - 4.70 | 1.449 times | Fri 19 December 2025 | 4.49 (7.67%) | 4.17 | 4.01 - 4.62 | 1.1016 times | Fri 12 December 2025 | 4.17 (-0.48%) | 4.18 | 3.81 - 4.48 | 1.1061 times | Fri 05 December 2025 | 4.19 (-8.11%) | 4.56 | 4.15 - 4.56 | 0.9877 times | Fri 28 November 2025 | 4.56 (-1.94%) | 4.74 | 4.50 - 4.75 | 0.7187 times | Fri 21 November 2025 | 4.65 (-6.44%) | 5.04 | 4.53 - 5.04 | 1.0352 times | Fri 14 November 2025 | 4.97 (-1.19%) | 4.99 | 4.76 - 5.18 | 1.328 times | Fri 07 November 2025 | 5.03 (-1.37%) | 5.09 | 4.97 - 5.30 | 0.8561 times | Fri 31 October 2025 | 5.10 (-3.59%) | 5.19 | 5.06 - 5.28 | 1.0813 times | Thu 23 October 2025 | 5.29 (2.12%) | 5.18 | 5.08 - 5.47 | 0.872 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.59 and 4.48
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.26 (-6.58%) | 4.56 | 3.81 - 4.70 | 0.6582 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5204 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9432 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.2367 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.096 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.1791 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6276 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.6277 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.3801 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.731 times | Fri 28 February 2025 | 6.38 (-20.84%) | 7.88 | 6.30 - 8.30 | 0.724 times |
Yearly price and charts Sarveshwar
Strong yearly Stock price targets for Sarveshwar 543688 are 1.22 and 6.86
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 5.84 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.26 (-51.31%) | 8.86 | 3.81 - 9.45 | 0.9393 times | Tue 31 December 2024 | 8.75 (62.64%) | 5.80 | 5.42 - 15.73 | 2.8972 times | Fri 29 December 2023 | 5.38 (-93.82%) | 88.50 | 4.03 - 158.90 | 0.1622 times | Fri 30 December 2022 | 87.10 (0%) | 85.55 | 74.70 - 95.60 | 0.0013 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sarveshwar
Tomorrow's movement Prediction of Sarveshwar 543688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarveshwar 543688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarveshwar 543688 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarveshwar 543688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.31
Tomorrow's movement Prediction of Sarveshwar 543688 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 14 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarveshwar (543688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarveshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarveshwar in short term but the buy signal is initial and weak.
Sarveshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarveshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarveshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Sarveshwar 543688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarveshwar 543688 stock. Volume based technical analysis of Sarveshwar 543688 stock is negative.
Sarveshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.43 | 4.47 |
| 12 day EMA | 4.38 | 4.4 | 4.41 |
| 20 day EMA | 4.42 | 4.44 | 4.45 |
| 35 day EMA | 4.58 | 4.6 | 4.61 |
| 50 day EMA | 4.77 | 4.79 | 4.81 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.5 | 4.51 |
| 12 day SMA | 4.36 | 4.36 | 4.34 |
| 20 day SMA | 4.31 | 4.33 | 4.34 |
| 35 day SMA | 4.51 | 4.53 | 4.55 |
| 50 day SMA | 4.7 | 4.73 | 4.76 |
| 100 day SMA | 5.99 | 6.03 | 6.06 |
| 150 day SMA | 6.57 | 6.58 | 6.6 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Videos related to: Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
